We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 37 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 5/08/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.50 | 27.40 | 25.30 | 0.00 % | 0 | 230 |
| 160.00 | 19.40 | 21.90 | 20.30 | 0.00 % | 0 | 369 |
| 165.00 | 15.00 | 16.40 | 16.50 | 0.00 % | 0 | 229 |
| 170.00 | 10.90 | 11.80 | 10.30 | -6.36 % | 1 | 212 |
| 175.00 | 7.00 | 7.70 | 7.42 | 2.63 % | 17 | 117 |
| 180.00 | 4.00 | 4.60 | 4.20 | -8.50 % | 16 | 134 |
| 185.00 | 2.05 | 2.40 | 2.34 | 0.43 % | 4 | 59 |
| 190.00 | 0.95 | 1.15 | 1.05 | 16.67 % | 2 | 128 |
| 195.00 | 0.40 | 0.50 | 0.50 | 11.11 % | 1 | 37 |
| 200.00 | 0.15 | 0.25 | 0.27 | -10.00 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 45 |
| 160.00 | 0.05 | 0.35 | 0.41 | 0.00 % | 0 | 79 |
| 165.00 | 0.25 | 0.40 | 0.40 | -20.00 % | 1 | 104 |
| 170.00 | 0.70 | 0.85 | 0.95 | -5.00 % | 2 | 57 |
| 175.00 | 1.70 | 2.00 | 2.15 | 0.00 % | 0 | 55 |
| 180.00 | 3.50 | 4.00 | 3.40 | -10.53 % | 7 | 14 |
| 185.00 | 6.50 | 7.00 | 7.50 | 0.00 % | 0 | 10 |
| 190.00 | 10.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
