We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 55 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 388 | Day's Range | 10.20 - 14.00 |
| Open | 10.20 | Prev Close | 5.89 | Last Trade | 5/15/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.50 | 52.00 | 48.90 | -4.31 % | 10 | 148 |
| 210.00 | 37.80 | 42.00 | 27.10 | 0.00 % | 0 | 123 |
| 220.00 | 28.10 | 32.00 | 29.95 | 0.00 % | 0 | 21 |
| 230.00 | 17.50 | 21.90 | 22.50 | 40.62 % | 3 | 76 |
| 240.00 | 8.00 | 12.30 | 11.69 | 98.47 % | 55 | 388 |
| 250.00 | 2.00 | 4.20 | 5.40 | 72.52 % | 1 | 116 |
| 260.00 | 0.50 | 1.45 | 0.75 | 20.97 % | 2 | 24 |
| 270.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 18 |
| 280.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 59 |
| 290.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 123 |
| 210.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 44 |
| 220.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 15 |
| 230.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 51 |
| 240.00 | 0.20 | 1.85 | 2.40 | 0.00 % | 0 | 62 |
| 250.00 | 2.20 | 3.20 | 5.25 | 0.00 % | 0 | 35 |
| 260.00 | 8.20 | 12.50 | 31.10 | 0.00 % | 0 | 42 |
| 270.00 | 18.10 | 22.50 | 32.00 | 0.00 % | 0 | 1 |
| 280.00 | 28.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.00 | 42.50 | 102.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
