AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	66.20	71.00	80.75	68.60	0.00	0.00 %	0	3	-
175.00	61.20	66.00	55.90	63.60	0.00	0.00 %	0	12	-
180.00	56.70	61.00	73.84	58.85	0.00	0.00 %	0	35	-
185.00	51.30	56.00	43.00	53.65	0.00	0.00 %	0	14	-
190.00	46.40	51.00	53.00	48.70	0.00	0.00 %	0	40	-
195.00	41.60	45.90	21.80	43.75	0.00	0.00 %	0	114	-
200.00	36.90	41.40	41.50	39.15	0.00	0.00 %	0	148	-
210.00	27.20	31.50	27.10	29.35	0.00	0.00 %	0	123	-
220.00	18.50	22.30	25.42	20.40	0.00	0.00 %	0	41	-
230.00	12.20	14.20	11.60	13.20	-8.00	-40.82 %	42	67	15:52:31
240.00	6.20	7.90	5.80	7.05	-6.00	-50.85 %	8	387	15:49:14
250.00	2.90	4.00	3.31	3.45	-7.79	-70.18 %	14	98	11:54:53
260.00	0.20	3.10	1.95	1.65	0.00	0.00 %	0	17	-
270.00	0.20	2.55	2.94	1.375	0.00	0.00 %	0	17	-
280.00	0.05	5.00	0.45	2.525	0.00	0.00 %	0	59	-
290.00	0.70	1.95	0.70	1.325	0.00	0.00 %	0	11	-
300.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	3	-
310.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	2	-
320.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
330.00	0.05	2.85	0.05	1.45	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	1.62	1.65	1.62	1.635	0.00	0.00 %	0	61	-
175.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	111	-
180.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	5	-
185.00	0.05	3.50	0.05	1.775	-2.97	-98.34 %	1	48	12:24:45
190.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	36	-
195.00	0.45	1.20	5.35	0.825	0.00	0.00 %	0	333	-
200.00	0.30	2.25	0.33	1.275	0.28	560.00 %	4	133	09:45:49
210.00	0.50	1.85	1.30	1.175	0.00	0.00 %	0	46	-
220.00	0.70	3.00	2.19	1.85	0.54	32.73 %	2	22	15:12:31
230.00	3.50	4.80	3.40	4.15	0.00	0.00 %	0	48	-
240.00	7.60	9.70	7.60	8.65	0.80	11.76 %	17	49	12:48:23
250.00	13.60	16.30	11.00	14.95	0.00	0.00 %	0	37	-
260.00	20.80	24.50	31.10	22.65	0.00	0.00 %	0	42	-
270.00	29.80	34.00	32.00	31.90	0.00	0.00 %	0	1	-
280.00	39.60	44.40	0.00	42.00	0.00	0.00 %	0	0	-
290.00	49.50	54.40	102.50	51.95	0.00	0.00 %	0	0	-
300.00	59.50	64.40	0.00	61.95	0.00	0.00 %	0	0	-
310.00	69.50	74.40	0.00	71.95	0.00	0.00 %	0	0	-
320.00	79.50	84.40	0.00	81.95	0.00	0.00 %	0	0	-
330.00	89.50	94.40	0.00	91.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MRINMarin Software Incorporated	$ 3.71 (42.15%)	1.15M
WGSGeneDx Holdings Corporation	$ 13.8656 (26.05%)	9.12k
LTRXLantronix Inc	$ 4.01 (15.90%)	80.88k
CRKNCrown Electrokinetics Corporation	$ 0.0576 (14.06%)	8.18M
MULNMullen Automotive Inc	$ 6.38 (11.54%)	2.19M
CACOCaravelle International Group	$ 0.75 (-24.18%)	245.67k
FFIVF5 Inc	$ 163.60 (-10.17%)	98.94k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	120.14k
COOTAustralian Oilseeds Holdings Ltd	$ 1.31 (-9.03%)	10.22k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.275 (-8.42%)	170.19k
CRKNCrown Electrokinetics Corporation	$ 0.0576 (14.06%)	8.18M
PARAParamount Global	$ 12.2815 (0.26%)	2.68M
MULNMullen Automotive Inc	$ 6.40 (11.89%)	2.19M
VXUSVanguard Total International Stock	$ 59.71 (0.00%)	2.18M
TSLATesla Inc	$ 193.85 (-0.10%)	1.82M