We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 23 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 2.80 | Last Trade | 5/14/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 1.85 | 1.60 | -42.86 % | 20 | 23 |
| 70.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 43 |
| 75.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 8 |
| 80.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 4 |
| 60.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 18 |
| 65.00 | 0.10 | 2.80 | 0.35 | 0.00 % | 0 | 3,005 |
| 70.00 | 2.35 | 6.00 | 2.00 | 0.00 % | 0 | 1 |
| 75.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
