Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Andersons Inc (ANDE)
Andersons Inc (ANDE) Options

ANDE Andersons Inc

52.03

-1.37 (-2.57%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

ANDE May 17 2024 60 Put

View Full ANDE Chain

4.70 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	May 17 2024
Ask	10.40	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.70	Last Trade	- -

ANDE Option Chain - May 17 2024

ANDE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.70	24.50	0.00	0.00 %	0	0
35.00	14.70	19.40	0.00	0.00 %	0	0
40.00	9.80	14.00	0.00	0.00 %	0	0
45.00	4.90	9.30	0.00	0.00 %	0	0
50.00	1.90	3.30	3.15	0.00 %	0	12
55.00	0.15	0.10	0.30	11.11 %	6	13
60.00	0.20	4.80	0.20	0.00 %	0	81
65.00	0.20	0.75	0.20	0.00 %	0	53
70.00	0.10	0.75	0.10	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.10	0.30	0.10	0.00 %	0	1
50.00	0.22	1.00	0.22	0.00 %	0	50
55.00	1.30	5.40	2.00	0.00 %	0	29
60.00	5.60	10.40	4.70	0.00 %	0	6
65.00	10.70	15.20	0.00	0.00 %	0	0
70.00	15.80	20.30	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

BlackStar Enterprise (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions