Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amalgamated Financial Corporation (AMAL)
Amalgamated Financial Corporation (AMAL) Options

AMAL Amalgamated Financial Corporation

25.46

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 15 minutes

AMAL May 17 2024 20 Put

View Full AMAL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMAL Option Chain - May 17 2024

AMAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.90	15.50	0.00	0.00 %	0	0
15.00	9.80	13.00	0.00	0.00 %	0	0
17.50	7.30	10.50	0.00	0.00 %	0	0
20.00	4.80	8.00	6.38	32.09 %	35	35
22.50	2.30	5.50	3.00	0.00 %	0	0
25.00	0.35	0.85	1.50	150.00 %	35	80
30.00	0.05	0.85	0.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	2.25	0.75	2.25	0.00 %	0	5
30.00	2.30	6.70	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Nexus Energy Services (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

TideRock Companies (PK)

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions