Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amalgamated Financial Corporation (AMAL)
Amalgamated Financial Corporation (AMAL) Options

AMAL Amalgamated Financial Corporation

25.40

-0.06 (-0.24%)

Last Updated: 15:28:30

Delayed by 15 minutes

AMAL May 17 2024 25 Call

View Full AMAL Chain

1.50 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	2.00	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

AMAL Option Chain - May 17 2024

AMAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.80	15.50	0.00	0.00 %	0	0
15.00	8.10	13.00	0.00	0.00 %	0	0
17.50	5.60	10.50	0.00	0.00 %	0	0
20.00	3.00	7.90	6.38	0.00 %	0	0
22.50	0.90	5.50	3.00	0.00 %	0	0
25.00	0.45	2.00	1.50	0.00 %	0	45
30.00	0.05	0.20	0.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.00	0.00	0.00 %	0	0
15.00	0.00	2.25	0.00	0.00 %	0	0
17.50	0.00	2.00	0.00	0.00 %	0	0
20.00	0.00	2.25	0.00	0.00 %	0	0
22.50	0.00	2.25	0.00	0.00 %	0	0
25.00	2.25	1.75	2.25	0.00 %	0	5
30.00	2.50	7.00	0.00	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Federal Home Loan Mortgage (QB)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Clean Vision (QB)

Virexit Technologies (PK)

CTR Investments and Cons... (CE)

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions