We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 9.38194753224 | 22.49 | 24.74 | 22.465 | 126514 | 23.80845169 | CS |
| 4 | 0.43 | 1.77906495656 | 24.17 | 24.74 | 21.325 | 106927 | 22.83110731 | CS |
| 12 | -0.6 | -2.38095238095 | 25.2 | 25.54 | 21.325 | 152410 | 23.52795224 | CS |
| 26 | 6.64 | 36.9710467706 | 17.96 | 27.77 | 17.51 | 144012 | 23.7279475 | CS |
| 52 | 8.18 | 49.8172959805 | 16.42 | 27.77 | 14.05 | 131707 | 20.4940939 | CS |
| 156 | 8.11 | 49.1813220133 | 16.49 | 27.77 | 13.48 | 117172 | 20.62377195 | CS |
| 260 | 8.73 | 55.0094517958 | 15.87 | 27.77 | 7.9 | 95661 | 18.94358224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.6 | 0.71 | 2.97 | 24 | 24.74 | 23.9 | 145668 |
| 1714084500 | 23.89 | -0.09 | -0.38 | 24 | 24.16 | 23.08 | 124906 |
| 1713998100 | 23.98 | 0.93 | 4.03 | 23.28 | 23.99 | 23.16 | 188895 |
| 1713911700 | 23.05 | 0.3 | 1.32 | 22.7 | 23.27 | 22.465 | 89913 |
| 1713825300 | 22.75 | 0.29 | 1.29 | 22.49 | 22.95 | 22.48 | 84634 |
| 1713566100 | 22.46 | 0.91 | 4.22 | 21.48 | 22.46 | 21.325 | 105773 |
| 1713479700 | 21.55 | 0.06 | 0.28 | 21.5 | 21.72 | 21.39 | 80437 |
| 1713393300 | 21.49 | -0.06 | -0.28 | 21.75 | 21.8 | 21.46 | 92634 |
| 1713306900 | 21.55 | -0.23 | -1.06 | 21.7 | 21.7 | 21.375 | 69258 |
| 1713220500 | 21.78 | -0.2 | -0.91 | 22.06 | 22.32 | 21.6 | 74914 |
| 1712961300 | 21.98 | 0.02 | 0.09 | 21.75 | 22.01 | 21.66 | 84178 |
| 1712874900 | 21.96 | -0.15 | -0.68 | 22.21 | 22.36 | 21.784 | 62292 |
| 1712788500 | 22.11 | -0.89 | -3.87 | 22.33 | 22.45 | 21.895 | 152346 |
| 1712702100 | 23 | 0.13 | 0.57 | 22.97 | 23.09 | 22.64 | 62071 |
| 1712615700 | 22.87 | 0.37 | 1.64 | 22.61 | 22.92 | 22.585 | 139004 |
| 1712356500 | 22.5 | -0.17 | -0.75 | 22.46 | 22.54 | 22.32 | 83383 |
| 1712270100 | 22.67 | -0.39 | -1.69 | 23.14 | 23.32 | 22.63 | 141004 |
| 1712183700 | 23.06 | 0.25 | 1.10 | 22.79 | 23.13 | 22.77 | 90550 |
| 1712097300 | 22.81 | -0.37 | -1.60 | 23 | 23.27 | 22.55 | 95959 |
| 1712010900 | 23.18 | -0.82 | -3.42 | 24.17 | 24.2 | 23.15 | 180843 |
| 1711665300 | 24 | 0.07 | 0.29 | 23.92 | 24.09 | 23.74 | 336552 |
| 1711578900 | 23.93 | 0.59 | 2.53 | 23.35 | 23.99 | 23.0847 | 109881 |
| 1711492500 | 23.34 | -0.07 | -0.30 | 23.44 | 23.6 | 23.19 | 101302 |
| 1711406100 | 23.41 | 0.12 | 0.52 | 23.24 | 23.77 | 23.14 | 131329 |
| 1711146900 | 23.29 | -0.64 | -2.67 | 23.65 | 23.78 | 23.11 | 104822 |
| 1711060500 | 23.93 | 0.18 | 0.76 | 23.88 | 24.23 | 23.56 | 148924 |
| 1710974100 | 23.75 | 0.84 | 3.67 | 22.95 | 24 | 22.82 | 160851 |
| 1710887700 | 22.91 | 0.14 | 0.61 | 22.79 | 23.16 | 22.79 | 131486 |
| 1710801300 | 22.77 | -0.45 | -1.94 | 23.17 | 23.62 | 22.76 | 183842 |
| 1710542100 | 23.22 | 0.28 | 1.22 | 22.89 | 23.55 | 22.89 | 590322 |
| 1710455700 | 22.94 | -0.73 | -3.08 | 23.54 | 23.72 | 22.87 | 176847 |
| 1710369300 | 23.67 | -0.22 | -0.92 | 23.79 | 24.13 | 23.57 | 134113 |
| 1710282900 | 23.89 | -0.33 | -1.36 | 24.09 | 24.26 | 23.71 | 96271 |
| 1710196500 | 24.22 | 0.22 | 0.92 | 24.02 | 24.265 | 23.8 | 113876 |
| 1709940900 | 24 | 0.3 | 1.27 | 24.05 | 24.1 | 23.75 | 98706 |
| 1709854500 | 23.7 | 0.12 | 0.51 | 23.81 | 23.98 | 23.57 | 81899 |
| 1709768100 | 23.58 | 0.44 | 1.90 | 23.18 | 23.79 | 22.91 | 139359 |
| 1709681700 | 23.14 | 0.42 | 1.85 | 22.73 | 23.53 | 22.73 | 171846 |
| 1709595300 | 22.72 | -0.48 | -2.07 | 23.27 | 23.43 | 22.7 | 186141 |
| 1709336100 | 23.2 | 0.12 | 0.52 | 23.01 | 23.33 | 22.51 | 171549 |
| 1709249700 | 23.08 | -0.43 | -1.83 | 23.95 | 23.99 | 23.05 | 186104 |
| 1709163300 | 23.51 | -0.06 | -0.25 | 23.44 | 23.64 | 23.32 | 81884 |
| 1709076900 | 23.57 | 0.04 | 0.17 | 23.61 | 23.9 | 23.33 | 102424 |
| 1708990500 | 23.53 | -0.19 | -0.80 | 23.57 | 23.9 | 23.25 | 98126 |
| 1708731300 | 23.72 | 0.18 | 0.76 | 23.53 | 24.02 | 23.25 | 113938 |
| 1708644900 | 23.54 | -0.63 | -2.61 | 24.15 | 24.22 | 23.51 | 150983 |
| 1708558500 | 24.17 | -0.06 | -0.25 | 24.05 | 24.2 | 23.81 | 141660 |
| 1708472100 | 24.23 | 0.25 | 1.04 | 23.7 | 24.7 | 23.6 | 223820 |
| 1708126500 | 23.98 | -0.46 | -1.88 | 24.19 | 24.51 | 23.84 | 247909 |
| 1708040100 | 24.44 | 0.56 | 2.35 | 23.97 | 24.905 | 23.96 | 282867 |
| 1707953700 | 23.88 | 0.38 | 1.62 | 23.71 | 23.99 | 23.33 | 142941 |
| 1707867300 | 23.5 | -1.28 | -5.17 | 24.02 | 24.23 | 23.23 | 198007 |
| 1707780900 | 24.78 | 0.87 | 3.64 | 23.99 | 25 | 23.6058 | 419716 |
| 1707521700 | 23.91 | -0.24 | -0.99 | 24.28 | 24.3 | 23.66 | 358144 |
| 1707435300 | 24.15 | -0.13 | -0.54 | 24.31 | 24.335 | 23.98 | 161925 |
| 1707348900 | 24.28 | -0.4 | -1.62 | 24.57 | 24.78 | 23.73 | 193576 |
| 1707262500 | 24.68 | -0.56 | -2.22 | 25.2 | 25.4 | 24.49 | 145873 |
| 1707176100 | 25.24 | -0.39 | -1.52 | 25.2 | 25.54 | 25.0801 | 85487 |
| 1706916900 | 25.63 | -0.39 | -1.50 | 25.62 | 26.04 | 25.58 | 85555 |
| 1706830500 | 26.02 | -0.54 | -2.03 | 26.66 | 26.83 | 25.1 | 133720 |
| 1706744100 | 26.56 | -1.03 | -3.73 | 27.28 | 27.5 | 26.49 | 131136 |
| 1706657700 | 27.59 | 0.76 | 2.83 | 26.97 | 27.66 | 26.825 | 333771 |
| 1706571300 | 26.83 | 0.59 | 2.25 | 26.45 | 27.02 | 26.15 | 139605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
