Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

11.31

0.06 (0.53%)

Last Updated: 11:17:29

Delayed by 15 minutes

AEHR May 17 2024 22.5 Put

View Full AEHR Chain

8.25 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	May 17 2024
Ask	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.25	Last Trade	- -

AEHR Option Chain - May 17 2024

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	8.90	0.00	0.00 %	0	0
5.00	6.20	6.40	6.94	0.00 %	0	5
7.50	3.60	3.90	4.29	0.00 %	0	2
10.00	1.35	1.45	1.36	-26.49 %	1	188
12.50	0.10	0.15	0.15	15.38 %	8	1,603
15.00	0.04	0.05	0.04	0.00 %	0	745
17.50	0.04	0.05	0.04	0.00 %	0	242
20.00	0.05	0.05	0.05	0.00 %	0	141
22.50	0.03	0.55	0.03	0.00 %	0	141

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	14
7.50	0.03	0.05	0.03	0.00 %	0	89
10.00	0.05	0.10	0.13	116.67 %	1	642
12.50	1.25	1.35	1.37	9.60 %	3	343
15.00	3.60	3.80	3.50	0.00 %	0	13
17.50	6.10	6.30	5.68	0.00 %	0	0
20.00	8.60	8.80	8.30	0.00 %	0	9
22.50	11.10	11.40	8.25	0.00 %	0	0

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Ecare Solutions (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions