We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -8.69565217391 | 11.5 | 11.77 | 10.19 | 916495 | 10.8473544 | CS |
| 4 | -0.62 | -5.57553956835 | 11.12 | 12.74 | 10.19 | 1094105 | 11.56145946 | CS |
| 12 | -5.53 | -34.4978165939 | 16.03 | 19.1 | 10.19 | 1296441 | 14.37603711 | CS |
| 26 | -20.5 | -66.1290322581 | 31 | 33.2 | 10.19 | 1367730 | 18.85049869 | CS |
| 52 | -16.29 | -60.8062709966 | 26.79 | 54.1 | 10.19 | 1242280 | 28.7746522 | CS |
| 156 | 8.28 | 372.972972973 | 2.22 | 54.1 | 1.94 | 1827150 | 17.63510841 | CS |
| 260 | 8.82 | 525 | 1.68 | 54.1 | 1.1 | 1153906 | 16.72988587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 10.59 | 0.23 | 2.22 | 10.44 | 10.75 | 10.19 | 914222 |
| 1713566100 | 10.36 | -0.46 | -4.25 | 10.81 | 10.86 | 10.27 | 1159136 |
| 1713479700 | 10.82 | -0.33 | -2.96 | 11.17 | 11.19 | 10.73 | 919920 |
| 1713393300 | 11.15 | -0.44 | -3.80 | 11.5 | 11.62 | 11.14 | 806497 |
| 1713306900 | 11.59 | 0.04 | 0.35 | 11.5 | 11.77 | 11.21 | 828001 |
| 1713220500 | 11.55 | -0.15 | -1.28 | 11.66 | 11.76 | 11.25 | 1191886 |
| 1712961300 | 11.7 | -0.13 | -1.10 | 11.7 | 11.9 | 11.32 | 843933 |
| 1712874900 | 11.83 | 0.3 | 2.60 | 11.67 | 12.32 | 11.55 | 1117098 |
| 1712788500 | 11.53 | -0.25 | -2.12 | 11.4 | 12.74 | 11.3223 | 2236538 |
| 1712702100 | 11.78 | 0.15 | 1.29 | 11.78 | 12.065 | 11.55 | 1377425 |
| 1712615700 | 11.63 | 0.29 | 2.56 | 11.5 | 11.72 | 11.38 | 695344 |
| 1712356500 | 11.34 | -0.17 | -1.48 | 11.53 | 11.62 | 11.285 | 674382 |
| 1712270100 | 11.51 | -0.09 | -0.78 | 11.8 | 12.045 | 11.43 | 862271 |
| 1712183700 | 11.6 | -0.29 | -2.44 | 11.7 | 11.95 | 11.53 | 761487 |
| 1712097300 | 11.89 | -0.46 | -3.72 | 12.27 | 12.27 | 11.775 | 967889 |
| 1712010900 | 12.35 | -0.05 | -0.40 | 12.4 | 12.64 | 12.1401 | 802194 |
| 1711665300 | 12.4 | -0.06 | -0.48 | 12.36 | 12.41 | 11.99 | 997225 |
| 1711578900 | 12.46 | 1.29 | 11.55 | 11.21 | 12.59 | 11.195 | 1948647 |
| 1711492500 | 11.17 | -0.2 | -1.76 | 11.12 | 12.07 | 11.04 | 1930054 |
| 1711406100 | 11.37 | -3.29 | -22.44 | 11.67 | 13.1699 | 10.535 | 8388730 |
| 1711146900 | 14.66 | -0.21 | -1.41 | 14.8 | 14.81 | 14.52 | 1064085 |
| 1711060500 | 14.87 | -0.11 | -0.73 | 15.33 | 15.454 | 14.87 | 1099825 |
| 1710974100 | 14.98 | 0.62 | 4.32 | 14.39 | 15.2 | 14.235 | 776358 |
| 1710887700 | 14.36 | -0.16 | -1.10 | 14.32 | 14.62 | 13.87 | 995807 |
| 1710801300 | 14.52 | 0.3 | 2.11 | 14.39 | 14.5823 | 14.17 | 1714482 |
| 1710542100 | 14.22 | -0.28 | -1.93 | 14.3 | 14.51 | 14.15 | 1031879 |
| 1710455700 | 14.5 | -0.64 | -4.23 | 15.27 | 15.27 | 14.32 | 1056012 |
| 1710369300 | 15.14 | -0.55 | -3.51 | 15.5 | 15.816 | 15.07 | 598477 |
| 1710282900 | 15.69 | -0.53 | -3.27 | 16.399999 | 16.45 | 15.17 | 1050023 |
| 1710196500 | 16.219999 | -0.03 | -0.18 | 16.2 | 16.6 | 16 | 665851 |
| 1709940900 | 16.25 | -0.96 | -5.58 | 17.53 | 17.61 | 16.239999 | 885157 |
| 1709854500 | 17.21 | 0.46 | 2.75 | 16.88 | 17.38 | 16.54 | 887598 |
| 1709768100 | 16.75 | 0.17 | 1.03 | 16.95 | 17.03 | 16.29 | 705336 |
| 1709681700 | 16.579999 | -0.15 | -0.90 | 16.399999 | 16.88 | 16.19 | 733163 |
| 1709595300 | 16.73 | -0.93 | -5.27 | 17.74 | 17.8299 | 16.6 | 1048226 |
| 1709336100 | 17.66 | 1.39 | 8.54 | 16.54 | 18.63 | 16.29 | 1985630 |
| 1709249700 | 16.27 | 0.34 | 2.13 | 16.29 | 16.649999 | 16.079999 | 1516970 |
| 1709163300 | 15.93 | -0.61 | -3.69 | 16.28 | 16.48 | 15.9 | 596378 |
| 1709076900 | 16.54 | 0.36 | 2.22 | 16.43 | 16.739999 | 16.02 | 761142 |
| 1708990500 | 16.18 | 0.32 | 2.02 | 15.85 | 16.45 | 15.81 | 677338 |
| 1708731300 | 15.86 | -0.24 | -1.49 | 16.07 | 16.32 | 15.83 | 846702 |
| 1708644900 | 16.1 | -1 | -5.85 | 17.37 | 17.54 | 15.94 | 2234209 |
| 1708558500 | 17.1 | 0.15 | 0.88 | 18 | 18.41 | 16.99 | 1843863 |
| 1708472100 | 16.95 | -0.74 | -4.18 | 17.5 | 17.77 | 16.579999 | 1206276 |
| 1708126500 | 17.69 | -0.46 | -2.53 | 18.14 | 18.535 | 17.55 | 1099100 |
| 1708040100 | 18.15 | -0.63 | -3.35 | 19.1 | 19.1 | 17.82 | 1382806 |
| 1707953700 | 18.78 | 1.76 | 10.34 | 17.5 | 18.8 | 17.4 | 1572094 |
| 1707867300 | 17.02 | -1.09 | -5.99 | 16.9 | 17.63 | 16.649999 | 1430838 |
| 1707780900 | 18.105 | 0.9 | 5.20 | 17.4 | 18.33 | 17.3901 | 1658150 |
| 1707521700 | 17.21 | 0.38 | 2.26 | 16.97 | 17.49 | 16.78 | 1690728 |
| 1707435300 | 16.83 | 1.47 | 9.57 | 15.35 | 17.28 | 15.27 | 2199161 |
| 1707348900 | 15.36 | 0.32 | 2.13 | 15.13 | 15.65 | 14.77 | 1234014 |
| 1707262500 | 15.04 | 0.34 | 2.31 | 14.86 | 15.05 | 14.56 | 866369 |
| 1707176100 | 14.7 | -0.36 | -2.39 | 15.06 | 15.2099 | 14.54 | 1009786 |
| 1706916900 | 15.06 | -0.04 | -0.26 | 14.93 | 15.44 | 14.78 | 1142404 |
| 1706830500 | 15.1 | 0.25 | 1.68 | 15.1 | 15.145 | 14.63 | 1467494 |
| 1706744100 | 14.85 | -0.95 | -6.01 | 15.6 | 15.7 | 14.85 | 1915681 |
| 1706657700 | 15.8 | -0.39 | -2.41 | 16.03 | 16.0483 | 15.23 | 1508368 |
| 1706571300 | 16.19 | 0.43 | 2.73 | 15.83 | 16.219999 | 15.53 | 1111369 |
| 1706312100 | 15.76 | -0.59 | -3.61 | 16.34 | 16.44 | 15.62 | 1622973 |
| 1706225700 | 16.35 | -0.59 | -3.45 | 17.25 | 17.4 | 16.0577 | 1750965 |
| 1706139300 | 16.935 | 0.18 | 1.10 | 17.11 | 17.8 | 16.379999 | 3148543 |
| 1706052900 | 16.75 | 0.36 | 2.20 | 16.64 | 17.3776 | 16.309999 | 1692362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
