AEHR

Aehr Test Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Aehr Test Systems AEHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.407 1.97% 21.097 15:33:20
Open Price Low Price High Price Close Price Prev Close
20.80 20.23 21.64 20.69
more quote information »

AEHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5921.6417.5319.777,709,5273.5119.94%
1 Month11.3521.6410.1116.327,303,7389.7585.88%
3 Months6.1221.645.0312.954,193,99814.98244.72%
6 Months2.2721.641.948.714,452,32118.83829.38%
1 Year1.4021.641.158.182,460,11419.701,406.93%
3 Years2.1421.641.037.74875,62318.96885.84%
5 Years2.8321.641.037.32582,93418.27645.48%

AEHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 20.69 0.23 1.12% 20.77 21.33 19.62 3,628,361
Oct 13 2021 20.46 1.20 6.23% 19.32 21.36 18.71 5,932,173
Oct 12 2021 19.26 -0.60 -3.02% 19.72 20.30 18.67 3,678,281
Oct 11 2021 19.86 0.42 2.16% 19.00 20.33 18.22 6,586,476
Oct 08 2021 19.44 2.78 16.69% 17.59 19.94 17.53 18,722,346
Oct 07 2021 16.66 3.05 22.41% 14.00 16.71 13.92 6,996,866
Oct 06 2021 13.61 -0.11 -0.8% 13.42 14.38 13.35 2,194,699
Oct 05 2021 13.72 0.64 4.89% 13.00 13.87 12.6552 1,761,567
Oct 04 2021 13.08 0.48 3.81% 12.26 13.61 11.88 2,617,222
Oct 01 2021 12.60 -1.05 -7.69% 13.65 13.68 12.34 2,377,281
Sep 30 2021 13.65 -0.19 -1.37% 13.68 14.63 13.54 2,453,278
Sep 29 2021 13.84 -0.60 -4.16% 14.94 14.95 13.57 1,864,173
Sep 28 2021 14.44 -0.65 -4.31% 14.33 14.79 13.50 3,824,619
Sep 27 2021 15.09 -0.73 -4.61% 15.90 16.50 14.77 9,115,636
Sep 24 2021 15.82 4.04 34.3% 14.01 16.75 13.54 64,884,648
Sep 23 2021 11.78 -0.12 -1.01% 12.12 12.23 11.43 2,652,213
Sep 22 2021 11.90 0.75 6.73% 11.23 12.55 11.11 2,476,813
Sep 21 2021 11.15 0.44 4.11% 10.74 11.43 10.36 1,372,869
Sep 20 2021 10.71 -0.40 -3.6% 10.23 11.20 10.11 1,454,451
Sep 17 2021 11.11 -0.19 -1.68% 11.35 11.53 10.64 1,480,795
Sep 16 2021 11.30 0.49 4.53% 10.83 11.59 10.4772 1,480,797
Sep 15 2021 10.81 -0.25 -2.26% 11.02 11.21 10.38 1,432,591
See More Historical Prices ยป
Your Recent History
NASDAQ
AEHR
Aehr Test ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 19:48:20