We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 7.70 | 6.38 | 6.70 | 0.78 | 13.93 % | 10 | 1 | 4/26/2024 |
7.50 | 3.90 | 4.10 | 4.29 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.65 | 1.75 | 2.00 | 1.70 | 0.55 | 37.93 % | 1 | 202 | 4/26/2024 |
12.50 | 0.35 | 0.40 | 0.40 | 0.375 | 0.10 | 33.33 % | 857 | 1,023 | 4/26/2024 |
15.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 12 | 752 | 4/26/2024 |
17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 242 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 143 | - |
22.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 141 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 81 | 811 | 4/26/2024 |
12.50 | 1.30 | 1.45 | 1.35 | 1.375 | -0.15 | -10.00 % | 72 | 395 | 4/26/2024 |
15.00 | 3.50 | 3.70 | 4.20 | 3.60 | 0.00 | 0.00 % | 0 | 82 | - |
17.50 | 5.90 | 7.60 | 5.68 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 10.10 | 8.50 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.90 | 12.60 | 8.25 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.30 | 13.90 | 13.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions