Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

11.15

-0.33 (-2.87%)

May 08 2024 - Closed

Delayed by 15 minutes

AEHR May 17 2024 12.5 Call

View Full AEHR Chain

0.13 -0.08 (-38.10%)

Bid	0.10	Volume	40	Exp. Date	May 17 2024
Ask	0.15	Open Interest	1,597	Day's Range	0.10 - 0.28
Open	0.15	Prev Close	0.21	Last Trade	5/08/2024 15:59

AEHR Option Chain - May 17 2024

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	9.10	0.00	0.00 %	0	0
5.00	6.10	6.80	6.94	0.00 %	0	5
7.50	2.55	5.40	4.29	0.00 %	0	2
10.00	1.30	1.50	1.85	0.00 %	0	188
12.50	0.10	0.15	0.13	-38.10 %	40	1,597
15.00	0.05	0.10	0.04	-20.00 %	2	745
17.50	0.04	0.05	0.04	0.00 %	0	242
20.00	0.05	0.05	0.05	0.00 %	0	141

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	14
7.50	0.03	0.10	0.03	0.00 %	0	89
10.00	0.05	0.10	0.06	-40.00 %	264	708
12.50	1.25	1.40	1.25	25.00 %	3	346
15.00	3.50	4.40	3.50	0.00 %	0	20
17.50	6.00	6.50	5.68	0.00 %	0	0
20.00	8.40	9.00	8.30	0.00 %	0	9

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

International Star (PK)

Intergrated Cannabis Sol... (PK)

Decentral Life (PK)

1812 Brewing (PK)

Greene Concepts (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions