Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

11.37

0.12 (1.07%)

Last Updated: 14:30:51

Delayed by 15 minutes

AEHR May 17 2024 15 Put

View Full AEHR Chain

3.50 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	May 17 2024
Ask	3.70	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.50	Last Trade	- -

AEHR Option Chain - May 17 2024

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	9.00	0.00	0.00 %	0	0
5.00	6.20	6.50	6.94	0.00 %	0	5
7.50	3.70	4.00	4.29	0.00 %	0	2
10.00	1.35	1.50	1.36	-26.49 %	1	188
12.50	0.10	0.15	0.10	-23.08 %	24	1,603
15.00	0.04	0.05	0.04	0.00 %	0	745
17.50	0.04	0.05	0.04	0.00 %	0	242
20.00	0.05	0.05	0.05	0.00 %	0	141
22.50	0.03	0.05	0.03	0.00 %	0	141

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	14
7.50	0.03	0.05	0.03	0.00 %	0	89
10.00	0.05	0.10	0.13	116.67 %	1	642
12.50	1.15	1.30	1.39	11.20 %	17	343
15.00	3.50	3.70	3.50	0.00 %	0	13
17.50	6.00	6.20	5.68	0.00 %	0	0
20.00	8.60	8.70	8.30	0.00 %	0	9
22.50	11.00	11.20	8.25	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Ecare Solutions (PK)

Globestar Therapeutics (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

MicroCloud Hologram

Clean Vision (QB)

1812 Brewing (PK)

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Mike The Pike Productions (CE)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions