We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 4.00 | 6.70 | 2.87 | 0.00 % | 0 | 2 |
| 185.00 | 2.50 | 5.70 | 3.00 | 0.00 % | 0 | 43 |
| 186.00 | 2.00 | 5.40 | 2.59 | 0.00 % | 0 | 20 |
| 187.00 | 2.20 | 4.10 | 2.33 | 0.00 % | 0 | 9 |
| 188.00 | 1.30 | 4.50 | 1.25 | 0.00 % | 0 | 6 |
| 189.00 | 0.50 | 4.20 | 0.35 | 0.00 % | 0 | 4 |
| 190.00 | 1.00 | 4.40 | 0.65 | 0.00 % | 0 | 46 |
| 191.00 | 0.30 | 3.70 | 0.50 | 0.00 % | 0 | 10 |
| 192.00 | 0.10 | 3.60 | 0.57 | 0.00 % | 0 | 8 |
| 193.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 184.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.25 | 1.85 | 0.25 | 0.00 % | 0 | 1 |
| 186.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 8.07 | 4.80 | 8.07 | 0.00 % | 0 | 1 |
| 189.00 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 1.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 2.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
