We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 9.10 | 13.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 8.30 | 12.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 7.40 | 11.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.70 | 10.90 | 17.30 | 8.80 | 0.00 | 0.00 % | 0 | 7 | - |
176.00 | 5.60 | 10.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 4.80 | 9.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 3.50 | 7.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 2.30 | 6.20 | 3.00 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
182.00 | 1.05 | 4.40 | 3.50 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
183.00 | 0.55 | 4.20 | 2.16 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
184.00 | 0.30 | 4.60 | 2.87 | 2.45 | 0.70 | 32.26 % | 1 | 3 | 4/26/2024 |
185.00 | 0.35 | 4.40 | 2.10 | 2.375 | 0.00 | 0.00 % | 0 | 41 | - |
186.00 | 1.25 | 3.30 | 1.65 | 2.275 | -0.35 | -17.50 % | 5 | 14 | 4/26/2024 |
187.00 | 0.75 | 4.50 | 0.95 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
188.00 | 0.50 | 4.10 | 1.00 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
189.00 | 0.30 | 3.60 | 0.35 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.15 | 1.95 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 37 | - |
191.00 | 0.10 | 1.45 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.00 | 0.05 | 2.05 | 1.25 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
173.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.15 | 2.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.30 | 3.00 | 2.10 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
176.00 | 0.35 | 3.30 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.45 | 2.85 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.60 | 2.65 | 1.15 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
179.00 | 0.45 | 4.50 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.50 | 4.50 | 2.60 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
181.00 | 0.70 | 2.90 | 3.92 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
182.00 | 0.40 | 4.60 | 5.55 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
183.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 1.05 | 5.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.70 | 4.70 | 2.92 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
186.00 | 2.70 | 6.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 4.40 | 7.80 | 3.67 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
189.00 | 4.70 | 8.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions