ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MOAT VanEck Morningstar Wide Moat ETF

89.58
-0.14 (-0.16%)
May 16 2024 - Closed
Delayed by 15 minutes

MOAT May 17 2024 88 Put

1.65 0.00 (0.00%)
Bid 1.65 Volume 0 Exp. Date May 17 2024
Ask 1.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.65 Last Trade - -

MOAT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.004.105.603.070.00 %010
86.003.104.302.820.00 %018
87.001.953.602.772.97 %162
88.000.952.701.9059.66 %1021
89.000.401.150.70-17.65 %130
90.000.050.500.330.00 %06
91.000.001.800.000.00 %00
92.000.001.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.701.800.700.00 %062
86.000.651.800.650.00 %01
87.000.001.800.000.00 %00
88.001.651.801.650.00 %01
89.000.000.550.000.00 %00
90.000.050.901.750.00 %00
91.000.553.100.000.00 %00
92.001.304.200.000.00 %00