Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Global Cloud Technology ETF (IVES)
Amplify Global Cloud Technology ETF (IVES) Options

IVES Amplify Global Cloud Technology ETF

44.61

-0.5542 (-1.23%)

Last Updated: 09:51:37

Delayed by 15 minutes

IVES May 17 2024 44 Call

View Full IVES Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IVES Option Chain - May 17 2024

IVES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	3.10	6.60	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	1.25	4.70	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	2.95	0.00	0.00 %	0	0
45.00	0.00	2.20	0.00	0.00 %	0	0
46.00	0.00	1.85	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.60	0.00	0.00 %	0	0
41.00	0.00	1.60	0.00	0.00 %	0	0
42.00	0.00	0.50	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.00	1.95	0.00	0.00 %	0	0
45.00	0.00	2.35	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	1.55	5.00	0.00	0.00 %	0	0
49.00	2.50	5.90	0.00	0.00 %	0	0

Greene Concepts (PK)

Movement Industries (PK)

Mike The Pike Productions (CE)

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Mullen Automotive

Kraig Biocraft Laborator... (QB)

Enzolytics (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions