Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Acquirers Deep Value ETF (DEEP)
Roundhill Acquirers Deep Value ETF (DEEP) Options

DEEP Roundhill Acquirers Deep Value ETF

35.4089

0.2879 (0.82%)

May 13 2024 - Closed

Delayed by 15 minutes

DEEP May 17 2024 36 Call

View Full DEEP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	2.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DEEP Option Chain - May 17 2024

DEEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	3.40	7.60	0.00	0.00 %	0	0
31.00	2.55	6.60	0.00	0.00 %	0	0
32.00	1.55	5.60	0.00	0.00 %	0	0
33.00	0.55	4.60	0.00	0.00 %	0	0
34.00	0.00	3.60	0.00	0.00 %	0	0
35.00	0.00	2.70	0.00	0.00 %	0	0
36.00	0.00	2.05	0.00	0.00 %	0	0
37.00	0.30	0.25	0.30	0.00 %	0	1
38.00	0.00	1.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.90	0.00	0.00 %	0	0
31.00	0.00	1.90	0.00	0.00 %	0	0
32.00	0.00	1.90	0.00	0.00 %	0	0
33.00	0.25	1.90	0.25	0.00 %	0	1
34.00	0.00	1.90	0.00	0.00 %	0	0
35.00	0.00	2.00	0.00	0.00 %	0	0
36.00	0.00	2.60	0.00	0.00 %	0	0
37.00	0.00	3.50	0.00	0.00 %	0	0
38.00	0.40	4.50	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Impact Fusion (PK)

Buildablock (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions