ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roundhill Acquirers Deep Value ETF

Roundhill Acquirers Deep Value ETF (DEEP)

33.925
-0.4933
( -1.43% )
Updated: 10:48:42

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.925
Bid
-
Ask
-
Volume
725
33.925 Day's Range 34.11
29.821 52 Week Range 36.76
Market Cap
Previous Close
34.4183
Open
34.11
Last Trade
113
@
33.925
Last Trade Time
10:35:59
Financial Volume
$ 24,708
VWAP
34.0807
Average Volume (3m)
2,913
Shares Outstanding
1,200,000
Dividend Yield
-
PE Ratio
12.29
Earnings Per Share (EPS)
2.8
Revenue
1M
Net Profit
3.36M

About Roundhill Acquirers Deep Value ETF

The investment seeks to track the performance, before fees and expenses, of the Acquirers Deep Value Index (the index). The index was established in 2020 by Acquirers Funds LLC and tracks the performance of a portfolio of 20 of the most undervalued, fundamentally strong stocks drawn from the largest... The investment seeks to track the performance, before fees and expenses, of the Acquirers Deep Value Index (the index). The index was established in 2020 by Acquirers Funds LLC and tracks the performance of a portfolio of 20 of the most undervalued, fundamentally strong stocks drawn from the largest 500 stocks listed in the United States meeting certain liquidity thresholds. Under normal circumstances, at least 80% of the funds total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Roundhill Acquirers Deep Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DEEP. The last closing price for Roundhill Acquirers Deep... was $34.42. Over the last year, Roundhill Acquirers Deep... shares have traded in a share price range of $ 29.821 to $ 36.76.

Roundhill Acquirers Deep... currently has 1,200,000 shares outstanding. The market capitalization of Roundhill Acquirers Deep... is $41.30 million. Roundhill Acquirers Deep... has a price to earnings ratio (PE ratio) of 12.29.

DEEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7552.2761531504433.1734.434233.155172033.99801878SP
4-1.875-5.237430167635.836.1533.1252168134.52467648SP
12-1.255-3.5673678226335.1836.533.1252291335.01420836SP
262.7658.8735558408231.1636.7630.8501270234.53946932SP
522.7858.9434810533131.1436.7629.821360733.78898847SP
156-1.025-2.9327610872734.9539.1127.4965588934.02908735SP
26012.32557.060185185221.639.1120.41756332.06666646SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.5652
(96.25%)
36.23M
SGBXSafe and Green Holdings Corporation
$ 0.2461
(70.78%)
88.27M
BRFHBarfresh Food Group Inc
$ 1.70
(65.05%)
31.32M
PCSAProcessa Pharmaceuticals Inc
$ 2.435
(50.31%)
44.91M
YYGHYY Group Holding Ltd
$ 3.02
(33.63%)
388.72k
EJHE Home Household Service Holdings Ltd
$ 0.7275
(-75.00%)
6.94M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.275
(-35.34%)
8.97M
ATNIATN International Inc
$ 20.26
(-29.46%)
69.65k
BNAIBrand Engagement Network Inc
$ 2.65
(-28.95%)
102.97k
TWGTop Wealth Group Holding Ltd
$ 1.4306
(-27.75%)
458.57k
SGBXSafe and Green Holdings Corporation
$ 0.2461
(70.78%)
92.66M
SQQQProShares UltraPro Short QQQ
$ 12.345
(4.53%)
59.32M
PCSAProcessa Pharmaceuticals Inc
$ 2.435
(50.31%)
52.53M
TSLATesla Inc
$ 165.285
(1.95%)
42.82M
METAMeta Platforms Inc
$ 433.47
(-12.16%)
38.42M

Discussion

View Full Feed
dstock07734 dstock07734 3 seconds ago
I am a just simple-minded retailer. I am not a journal reviewer and I am not equipped to read fancy statistical analysis. That's why I don't understand the significance of the analysis.
NWBO
microchips microchips 11 seconds ago
There are way too many variables here, but personally from what I know right now I would be buying hand over fist at that price.
LWLG
Thehustle Thehustle 15 seconds ago
And can’t get past 002?
BEGI
stock1ace1 stock1ace1 20 seconds ago
Leds $1.63 1 mill float
linkvest linkvest 25 seconds ago
If you make a few million I can see you with captains hat and riding nice deep sea fishing boat.... https://www.discoverboating.com/resources/best-offshore-fishing-boats
IGPK
gail gail 26 seconds ago
21 going now.
KGKG
SorcererDiviner18 SorcererDiviner18 27 seconds ago
Some details of the Corp Gov Patent which was issued yesterday.


This component of B.D.T.P.TM will significantly improve compliance and efficiency while reducing administrative costs as all compliance data will be populated every 30 – 90 days.

New corporations c
BEGI
BBANBOB BBANBOB 31 seconds ago
YES YOU SHOULD HAVE SINCE YOU SUPPOSEDLY HAD GUYS EAR
LOVE*PINK LOVE*PINK 37 seconds ago
EXACTLY. NO SHARES available for NAKED SHORTS to cover.

And we CLEARLY see the ANGER and FRUSTRATION from the NAKED SHORTS here on $DBMM board.

The ONLY CHOICE for their EMPLOYER is to COVER at much HIGHER PRICE before $DBMM goes into FULL GROWTH MODE.

DBMM
Awl416 Awl416 37 seconds ago
Knock knock… who’s there?
ACON
mrkirby mrkirby 38 seconds ago
Is that a picture of your bank account. Or do they only allow you to have script where your at? 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂🍒🍒
IFUS
Genz2 Genz2 46 seconds ago
Anatomy IT’s Security Suite expansion aligns with the National Institute of Standard Technology’s (NIST) five core functions: Identify, Protect, Detect, Respond, and Recover

This was from your article Methinks!! Instead of these five core functions, why not make it simple with Wave a
JusDePomme JusDePomme 55 seconds ago
Website under construction and revenue way better than expected.....lots of good stuff here...need company confirm than I think another nsav runner hete
CBDD
Awl416 Awl416 1 minute ago
Wake up
EDBL
SorcererDiviner18 SorcererDiviner18 2 minutes ago
B.D.T.P.TM is Blackstar's proprietary, blockchain based digital business solution comprised of three (3) blockchain- based components:

Corporate Governance
Raising of Capital
Digital Trading

All three (3) B.D.T.P.TM components are proprietary in nature and
BEGI
Dragon Lady Dragon Lady 2 minutes ago
LOL PERFECT !!! Audits should be completed any day now!

I think we're on TWELVE HOUR MAX "WATCH" now for new lawsuits LMAO - 24 hours is too short now between filings Bwaaaa ha ha ha ha :)

BK IN-COMING LIKE A HOT NUKE.....duck and cover boys n girls......!!!
INND
Chart Reader Chart Reader 2 minutes ago
So what? Let me ask you a stupid question and I am going to give you an example of what I mean.

You own 10,000 shares of LWLG at an average price of 4,00, meaning you have $40,000 invested in the stock. The stock drops down to $2.00 and your account drops from $40,000 to $20,000, me
LWLG
rbtree rbtree 2 minutes ago
At least there's a few other dweebs left to laugh at.
AABB
microchips microchips 2 minutes ago
I didn't use the word manipulation. You did!
LWLG
JNdouble1 JNdouble1 2 minutes ago
Now Srinsocal, you know full well that those trades will be covered and closed well before the required time period, most likely within minutes. That is why there will not be any “fail to delivers” on the monthly short interest report ( the one that matters, as opposed to the daily report you are so
BIEL
SorcererDiviner18 SorcererDiviner18 2 minutes ago
B.D.T.P.TM will have three (3) revenue streams based on the following offerings, inclusive of subscriptions, licensing and installation, and annual maintenance fees:

Corporate Governance: Blockchain compliance filings with all regulatory agencies – SEC filings, FINRA, and others.
BEGI
RickNagra RickNagra 2 minutes ago
Oh wow. We sure could use some bolume.
DBMM
microchips microchips 3 minutes ago
I'm sitting right here looking at the 4-hour chart. I suppose it's about average in volume this morning, but compared to big days of the past it's still small.
LWLG
vuletini vuletini 3 minutes ago
The funds will be used for a privacy focused new network on top of Shibarium.
SHIBUSD
Doubledown75 Doubledown75 3 minutes ago
Miners will all run with metals in this environment, lowering rates with high inflation/high deficit, Dxy gonna fall off a cliff
AABB

Your Recent History

Delayed Upgrade Clock