PLUS1
31.05
-0.07 (-0.22%)
-0.07 (-0.22%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 5,245 |
|
|||||
| News | - | ||||||
| Day High | 31.21 | Low High |
|||||
| Day Low | 30.97 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill Acquirers Deep Value ETF | DEEP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -0.22% | 31.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.06 | 30.97 | 31.21 | 31.05 | 31.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 5,245 | 31.04 | 162,813 | - | 30.20 - 39.11 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 146 | 31.05 | USD |
Period:
Draw Mode:
Roundhill Acquirers Deep Value ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.02M | 1.45M | 1.45M | - | - | - | 7.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 1.45% | 03/15/22 | - | - |
News Roundhill Acquirers Deep...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
DEEP Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.14 | 31.50 | 30.20 | 30.77 | 5,709 | -0.09 | -0.29% |
| 1 Month | 32.90 | 34.17 | 30.20 | 31.81 | 5,994 | -1.85 | -5.62% |
| 3 Months | 34.18 | 35.33 | 30.20 | 33.29 | 6,916 | -3.13 | -9.16% |
| 6 Months | 38.58 | 38.83 | 30.20 | 35.30 | 8,925 | -7.53 | -19.52% |
| 1 Year | 36.42 | 39.11 | 30.20 | 35.27 | 9,010 | -5.37 | -14.74% |
| 3 Years | 21.60 | 39.11 | 20.41 | 31.94 | 11,158 | 9.45 | 43.75% |
| 5 Years | 21.60 | 39.11 | 20.41 | 31.94 | 11,158 | 9.45 | 43.75% |
| The investment seeks to track the performance, before fees and expenses, of the Acquirers Deep Value Index (the "index"). The index was established in 2020 by Acquirers Funds LLC and tracks the performance of a portfolio of 100 of the most undervalued, fundamentally strong stocks drawn from the smallest 75% of stocks listed in the U.S. by market capitalization meeting certain liquidity thresholds. The fund uses a ¿passive management¿ approach to track the performance, before fees and expenses, of the index. The fund generally will invest in all of the component securities of the index in the same approximate proportions as in the index. It is non-diversified. |
