We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 478 | Day's Range | 6.40 - 6.40 |
| Open | 6.40 | Prev Close | 5.60 | Last Trade | 5/15/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.80 | 7.10 | 5.50 | 0.00 % | 0 | 127 |
| 37.00 | 2.70 | 6.20 | 3.70 | 0.00 % | 0 | 291 |
| 38.00 | 3.20 | 4.20 | 3.66 | 28.87 % | 203 | 403 |
| 39.00 | 1.75 | 2.85 | 2.43 | 1.25 % | 2 | 176 |
| 40.00 | 1.20 | 2.00 | 1.80 | 20.00 % | 26 | 312 |
| 41.00 | 0.65 | 1.35 | 1.25 | 25.00 % | 24 | 566 |
| 42.00 | 0.55 | 1.70 | 0.60 | 9.09 % | 10 | 143 |
| 43.00 | 0.05 | 0.50 | 0.37 | -7.50 % | 45 | 142 |
| 44.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 6 | 98 |
| 45.00 | 0.10 | 0.15 | 0.10 | -41.18 % | 124 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.30 | 0.11 | 0.00 % | 0 | 644 |
| 37.00 | 0.05 | 0.15 | 0.15 | -16.67 % | 1 | 91 |
| 38.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 152 | 188 |
| 39.00 | 0.15 | 0.25 | 0.20 | -73.68 % | 20 | 48 |
| 40.00 | 0.30 | 0.50 | 0.40 | -61.90 % | 102 | 196 |
| 41.00 | 0.45 | 0.85 | 1.05 | -25.00 % | 100 | 114 |
| 42.00 | 1.10 | 1.35 | 1.34 | -23.43 % | 200 | 200 |
| 43.00 | 0.20 | 2.10 | 2.60 | 8.33 % | 1 | 1 |
| 44.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
