Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Long Term Bond (BLV)
Vanguard Long Term Bond (BLV) Options

BLV Vanguard Long Term Bond

70.80

0.93 (1.33%)

May 15 2024 - Closed

Delayed by 15 minutes

BLV May 17 2024 69 Call

View Full BLV Chain

1.00 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	2.70	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

BLV Option Chain - May 17 2024

BLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.30	9.20	0.00	0.00 %	0	0
67.00	0.30	8.10	0.00	0.00 %	0	0
68.00	0.10	7.10	2.00	0.00 %	0	0
69.00	0.10	2.70	1.00	0.00 %	0	16
70.00	0.60	0.85	0.75	150.00 %	11	39
71.00	0.05	0.25	0.15	0.00 %	0	28
72.00	0.40	0.25	0.40	0.00 %	0	5
73.00	0.05	0.25	0.05	0.00 %	0	23
74.00	0.15	0.25	0.15	0.00 %	0	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.00	0.25	0.00	0.00 %	0	0
67.00	0.15	0.25	0.15	0.00 %	0	3
68.00	0.05	0.25	0.05	0.00 %	0	34
69.00	0.20	0.25	0.20	0.00 %	0	3
70.00	0.05	0.40	0.50	0.00 %	0	2
71.00	0.05	1.15	1.74	0.00 %	0	1
72.00	0.05	4.80	1.79	0.00 %	0	0
73.00	0.05	4.80	2.00	0.00 %	0	0
74.00	0.30	7.80	0.00	0.00 %	0	0

Faraday Future Intellige...

Progressive Care (QB)

Global Developments (PK)

Virexit Technologies (PK)

Houston Natural Resources (PK)

Code Green Apparel (PK)

FBEC Worldwide (CE)

Nexus Energy Services (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions