We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.30 | 8.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.05 | 7.40 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.35 | 2.50 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.85 | 1.75 | 1.15 | 1.30 | 0.00 | 0.00 % | 13 | 0 | 10:36:43 |
69.00 | 0.40 | 1.25 | 0.55 | 0.825 | 0.20 | 57.14 % | 9 | 5 | 10:54:20 |
70.00 | 0.05 | 0.85 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
71.00 | 0.05 | 4.40 | 0.05 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
74.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.30 | 0.55 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.50 | 1.00 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
69.00 | 0.45 | 3.00 | 1.15 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.15 | 2.40 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 0.10 | 7.40 | 1.20 | 3.75 | 0.00 | 0.00 % | 0 | 25 | - |
72.00 | 0.05 | 5.50 | 1.79 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 0.10 | 9.40 | 2.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.00 | 10.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions