Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Commodity Trust (BDRY)
Amplify Commodity Trust (BDRY) Options

BDRY Amplify Commodity Trust

13.45

-0.01 (-0.07%)

May 03 2024 - Closed

Delayed by 15 minutes

BDRY May 17 2024 18 Put

View Full BDRY Chain

0.00 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	May 17 2024
Ask	6.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BDRY Option Chain - May 17 2024

BDRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	5.30	5.70	5.04	0.00 %	0	25
9.00	2.10	6.90	1.80	0.00 %	0	10
10.00	3.30	3.70	4.13	0.00 %	0	8
11.00	0.20	2.85	2.35	0.00 %	0	92
12.00	0.60	5.00	4.50	0.00 %	0	46
13.00	0.50	0.90	0.75	25.00 %	9	87
14.00	0.05	0.40	0.40	0.00 %	0	40
15.00	0.05	1.00	0.25	0.00 %	0	14
16.00	0.10	0.30	0.11	0.00 %	0	29
17.00	0.00	4.80	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.05	4.80	0.05	0.00 %	0	100
9.00	1.24	4.80	1.24	0.00 %	0	1
10.00	0.10	4.80	0.10	0.00 %	0	12
11.00	0.00	4.80	0.00	0.00 %	0	0
12.00	0.05	0.80	0.30	0.00 %	0	10
13.00	0.90	1.50	0.90	0.00 %	0	5
14.00	0.05	4.80	0.00	0.00 %	0	0
15.00	1.50	2.05	2.20	0.00 %	0	46
16.00	1.95	5.00	3.10	0.00 %	0	10
17.00	1.30	5.90	4.00	0.00 %	0	4

Code Green Apparel (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

1812 Brewing (PK)

AMC Entertainment

Trump Media and Technology

Hannover House (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Rennova Health (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions