ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amplify Commodity Trust

Amplify Commodity Trust (BDRY)

10.57
-0.11
(-1.03%)
At close: September 19 4:00PM
10.57
0.00
( 0.00% )
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.094517958412110.5810.699910.271161310.53527617SP
4-0.17-1.5828677839910.7411.167610.271429810.67817015SP
12-1.43-11.91666666671212.510.273616411.28506365SP
26-5.16-32.803560076315.7315.819910.2712423213.04966226SP
524.8283.82608695655.7516.994.7920353510.18058295SP
156-18.79-63.998637602229.3642.21994.4826678113.25928314SP
260-8.8399-45.543253700419.409942.21993.7523040614.52434837SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669860010.680.333.1910.410.699910.429188
172661220010.35-0.02-0.1910.310.4310.37310
172652580010.370.10.9710.2710.5710.273641
172626660010.27-0.35-3.3010.4210.4210.2710819
172618020010.62-0.13-1.2110.5810.65510.5757105
172609380010.750.191.8010.6210.7510.6219679
172600740010.56-0.01-0.0910.3110.610.315332
172592100010.57-0.15-1.4010.5610.7310.5418897
172566180010.72-0.02-0.1910.7610.88510.6920499
172557540010.740.121.1310.7210.810.7123727
172548900010.620.121.1410.510.710.536337
172540260010.5-0.61-5.4910.9410.9410.4918488
172505700011.11-0.03-0.2711.1311.14510.8816634
172497060011.140.444.1610.8311.167610.8315943
172488420010.69530.010.0510.6910.8110.63048816
172479780010.690.030.2810.4810.7510.4813136
172471140010.660.252.4010.4110.6610.4111738
172445220010.41-0.18-1.7210.5410.6110.4110122
172436580010.592-0.21-1.9310.7410.7410.484244
172427940010.80.111.0310.8210.8210.721972
172419300010.690.242.3010.710.7810.610112100
172410660010.45-0.24-2.2510.5610.7210.4224059
172384740010.69-0.08-0.7410.8310.8310.6522436
172376100010.77-0.13-1.1910.8210.8210.60115705
172367460010.90.070.6510.911.0710.911285
172358820010.830.252.3610.7510.910.7528395
172350180010.58-0.13-1.2110.4610.6210.4614584
172324260010.71-0.19-1.7410.910.910.667048
172315620010.90.131.2110.710.910.75947
172306980010.77-0.21-1.9110.7710.8910.7537033
172298340010.980.211.9511.1311.1310.90514710
172289700010.77-0.17-1.5510.6710.8610.6631140
172263780010.940.050.4611.0111.2610.76326181
172255140010.890.171.591111.0410.7164093
172246500010.72-0.11-1.021111.0110.710893
172237860010.83-0.4-3.56111110.7858539
172229220011.230.171.5411.1411.5111.1139462
172203300011.06-0.3-2.6411.211.2611.01105512
172194660011.36-0.28-2.4111.4611.47511.322706
172186020011.640.151.3111.6811.9311.5815939
172177380011.49-0.25-2.0911.5711.765311.4928810
172168740011.735-0.03-0.2111.7611.81511.700134065
172142820011.76-0.04-0.3411.8511.8511.7126319
172134180011.80.110.9411.7911.8411.7133968
172125540011.690.090.7811.6311.8511.610139644
172116900011.6-0.12-1.0211.7411.7411.4623425
172108260011.72-0.36-2.9811.811.869911.660160872
172082340012.080.141.1712.0512.289912.0219208
172073700011.94-0.04-0.3311.8612.04511.8620196
172065060011.980.322.7411.771211.7744339
172056420011.660.141.2211.4611.6611.4619073
172047780011.520.191.6811.3511.627311.3554803
172021860011.33-0.67-5.5811.5611.5611.300137789
1720040640120.141.1811.512.001611.4927671
171995940011.86-0.64-5.1212.0512.1911.7181485
171987300012.50.262.1212.4812.512.3321125234
171961380012.240.322.6812.0112.311.9576411
171952740011.920.121.021212.0411.8582797
171944100011.80.43.5111.6111.967811.6161909
171935460011.4-0.04-0.3511.2211.462411.226215
171926820011.44-0.34-2.8911.5311.58511.4376224
171900900011.78-0.14-1.1711.921211.7819516
171892260011.920.050.4211.8112.1111.8146860

Your Recent History

Delayed Upgrade Clock