We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5059 | 11.6195987654 | 12.96 | 14.49 | 12.51 | 147406 | 13.09353506 | SP |
| 4 | 1.7959 | 14.1744277822 | 12.67 | 14.49 | 12.4101 | 190329 | 13.19415948 | SP |
| 12 | 1.8114 | 14.3142755542 | 12.6545 | 16.99 | 12.2048 | 227739 | 14.18106897 | SP |
| 26 | 9.2659 | 178.190384615 | 5.2 | 16.99 | 5.16 | 272662 | 11.23749188 | SP |
| 52 | 6.0759 | 72.4183551847 | 8.39 | 16.99 | 4.48 | 297702 | 8.13905772 | SP |
| 156 | -11.0341 | -43.2709803922 | 25.5 | 42.2199 | 4.48 | 300737 | 15.14435351 | SP |
| 260 | 3.2459 | 28.9295900178 | 11.22 | 42.2199 | 3.75 | 225957 | 14.58647966 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715034600 | 13.57 | 0.12 | 0.89 | 13.53 | 13.75 | 13.51 | 67137 |
| 1714775400 | 13.45 | -0.01 | -0.07 | 13.5 | 13.75 | 13.42 | 75938 |
| 1714689000 | 13.46 | 0.77 | 6.07 | 13.1 | 13.51 | 13.0801 | 227070 |
| 1714602600 | 12.69 | -0.02 | -0.16 | 12.55 | 12.7699 | 12.51 | 77899 |
| 1714516200 | 12.71 | 0.11 | 0.87 | 12.96 | 12.96 | 12.64 | 288985 |
| 1714429800 | 12.6 | -0.22 | -1.72 | 12.5 | 12.65 | 12.43 | 147332 |
| 1714170600 | 12.82 | -0.2 | -1.54 | 12.82 | 12.9185 | 12.66 | 115113 |
| 1714084200 | 13.02 | -0.14 | -1.06 | 12.83 | 13.115 | 12.77 | 141971 |
| 1713997800 | 13.16 | -0.24 | -1.79 | 13.1 | 13.26 | 12.87 | 423369 |
| 1713911400 | 13.4 | 0.37 | 2.84 | 13.04 | 13.4 | 13.04 | 180510 |
| 1713825000 | 13.03 | -0.58 | -4.26 | 13.16 | 13.395 | 12.9 | 594611 |
| 1713565800 | 13.61 | 0.18 | 1.34 | 13.5 | 13.6989 | 13.5 | 89246 |
| 1713479400 | 13.43 | -0.38 | -2.75 | 13.7 | 13.7 | 13.4001 | 135429 |
| 1713393000 | 13.81 | 0.41 | 3.06 | 13.92 | 13.92 | 13.78 | 128521 |
| 1713306600 | 13.4 | -0.16 | -1.18 | 13.6 | 13.65 | 13.36 | 72968 |
| 1713220200 | 13.56 | -0.11 | -0.80 | 13.49 | 13.69 | 13.2 | 125835 |
| 1712961000 | 13.67 | 0.13 | 0.96 | 13.7 | 13.7699 | 13.51 | 132152 |
| 1712874600 | 13.54 | 0.04 | 0.30 | 13.8 | 13.9999 | 13.5 | 160171 |
| 1712788200 | 13.5 | 0.72 | 5.63 | 13.3 | 13.61 | 13.3 | 325863 |
| 1712701800 | 12.78 | 0.27 | 2.16 | 12.67 | 12.9 | 12.4101 | 296455 |
| 1712615400 | 12.51 | -0.34 | -2.65 | 12.84 | 12.84 | 12.32 | 169305 |
| 1712356200 | 12.85 | 0.14 | 1.10 | 12.69 | 12.91 | 12.56 | 113842 |
| 1712269800 | 12.71 | -0.61 | -4.58 | 13.08 | 13.08 | 12.38 | 165466 |
| 1712183400 | 13.32 | 0.62 | 4.88 | 13.33 | 13.4604 | 13.17 | 215861 |
| 1712097000 | 12.7 | -1.19 | -8.57 | 12.9 | 12.9634 | 12.64 | 211721 |
| 1712010600 | 13.89 | 0.03 | 0.22 | 13.94 | 14.0448 | 13.7602 | 241704 |
| 1711665000 | 13.86 | 0.51 | 3.82 | 13.76 | 13.88 | 13.615 | 469170 |
| 1711578600 | 13.35 | -0.03 | -0.22 | 12.95 | 13.49 | 12.92 | 379848 |
| 1711492200 | 13.38 | -0.69 | -4.90 | 13.11 | 13.38 | 12.86 | 858988 |
| 1711405800 | 14.07 | -0.66 | -4.48 | 13.99 | 14.1 | 13.8806 | 311448 |
| 1711146600 | 14.73 | -0.54 | -3.54 | 15 | 15.0099 | 14.71 | 190131 |
| 1711060200 | 15.27 | 0.59 | 4.02 | 15.39 | 15.47 | 15.08 | 510250 |
| 1710973800 | 14.68 | -0.81 | -5.23 | 14.86 | 14.86 | 14.42 | 598618 |
| 1710887400 | 15.49 | -0.7 | -4.32 | 15.73 | 15.8199 | 15.05 | 732157 |
| 1710801000 | 16.19 | 0.5 | 3.19 | 16.55 | 16.7999 | 16.12 | 262347 |
| 1710541800 | 15.69 | -0.37 | -2.30 | 16.17 | 16.17 | 15.56 | 204042 |
| 1710455400 | 16.059999 | -0.19 | -1.17 | 16.14 | 16.27 | 15.9 | 162970 |
| 1710369000 | 16.25 | -0.23 | -1.40 | 16.64 | 16.649999 | 16.12 | 121677 |
| 1710282600 | 16.48 | 0.44 | 2.74 | 16.43 | 16.61 | 16.224 | 228897 |
| 1710196200 | 16.04 | -0.8 | -4.75 | 16.3 | 16.4499 | 15.801 | 148902 |
| 1709940600 | 16.84 | 0.41 | 2.50 | 16.7 | 16.99 | 16.649999 | 141037 |
| 1709854200 | 16.43 | 0.86 | 5.52 | 16.379999 | 16.4499 | 16.079999 | 171429 |
| 1709767800 | 15.57 | -0.18 | -1.14 | 15 | 15.68 | 14.85 | 270307 |
| 1709681400 | 15.75 | -0.48 | -2.96 | 15.58 | 15.75 | 15.2 | 391543 |
| 1709595000 | 16.23 | 0.13 | 0.81 | 16.489999 | 16.5 | 16.1 | 214350 |
| 1709335800 | 16.1 | 0.85 | 5.57 | 15.94 | 16.2999 | 15.6 | 263682 |
| 1709249400 | 15.25 | 0.22 | 1.46 | 15.24 | 15.2699 | 14.98 | 189618 |
| 1709163000 | 15.03 | 0.58 | 4.01 | 15.11 | 15.3 | 14.93 | 182753 |
| 1709076600 | 14.45 | 0.72 | 5.22 | 14.19 | 14.5 | 14.19 | 136166 |
| 1708990200 | 13.7326 | -0.6 | -4.21 | 13.93 | 13.93 | 13.57 | 220325 |
| 1708731000 | 14.3367 | 0.83 | 6.12 | 14.12 | 14.4 | 14.02 | 189504 |
| 1708644600 | 13.51 | 0.56 | 4.32 | 13.34 | 13.8 | 13.34 | 190858 |
| 1708558200 | 12.95 | 0.45 | 3.60 | 12.9 | 13.05 | 12.8 | 113248 |
| 1708471800 | 12.5 | -0.32 | -2.50 | 12.76 | 12.76 | 12.5 | 85297 |
| 1708126200 | 12.82 | 0.03 | 0.23 | 12.95 | 12.95 | 12.8 | 48266 |
| 1708039800 | 12.79 | 0.04 | 0.31 | 12.74 | 12.9 | 12.74 | 80549 |
| 1707953400 | 12.75 | 0.49 | 4.00 | 12.5 | 12.96 | 12.4537 | 129576 |
| 1707867000 | 12.26 | -0.24 | -1.92 | 12.6545 | 12.6545 | 12.2048 | 86415 |
| 1707780600 | 12.5 | 0.15 | 1.21 | 12.45 | 12.5 | 12.23 | 84595 |
| 1707521400 | 12.35 | -0.2 | -1.59 | 12.68 | 12.77 | 12.26 | 135766 |
| 1707435000 | 12.55 | 0.75 | 6.36 | 12.27 | 12.64 | 12.2 | 414402 |
| 1707348600 | 11.8 | -0.84 | -6.65 | 12.19 | 12.2 | 11.65 | 275322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
