We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.26582278481 | 10.27 | 10.82 | 10.27 | 13415 | 10.57579826 | SP |
| 4 | -0.01 | -0.0960614793468 | 10.41 | 11.1676 | 10.27 | 14959 | 10.67704741 | SP |
| 12 | -2.08 | -16.6666666667 | 12.48 | 12.5 | 10.27 | 33883 | 11.21113542 | SP |
| 26 | -3.59 | -25.6611865618 | 13.99 | 14.6 | 10.27 | 110186 | 12.73874422 | SP |
| 52 | 4.79 | 85.3832442068 | 5.61 | 16.99 | 4.79 | 199714 | 10.30873594 | SP |
| 156 | -21.59 | -67.4898405752 | 31.99 | 42.2199 | 4.48 | 265951 | 13.18353089 | SP |
| 260 | -10.3 | -49.7584541063 | 20.7 | 42.2199 | 3.75 | 230420 | 14.52379899 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 10.4 | -0.17 | -1.61 | 10.63 | 10.63 | 10.3701 | 2855 |
| 1726785000 | 10.57 | -0.11 | -1.03 | 10.71 | 10.82 | 10.5301 | 24229 |
| 1726698600 | 10.68 | 0.33 | 3.19 | 10.4 | 10.6999 | 10.4 | 29190 |
| 1726612200 | 10.35 | -0.02 | -0.19 | 10.3 | 10.43 | 10.3 | 7823 |
| 1726525800 | 10.37 | 0.1 | 0.97 | 10.27 | 10.57 | 10.27 | 3812 |
| 1726266600 | 10.27 | -0.35 | -3.30 | 10.42 | 10.45 | 10.25 | 18856 |
| 1726180200 | 10.62 | -0.13 | -1.21 | 10.53 | 10.655 | 10.53 | 7198 |
| 1726093800 | 10.75 | 0.19 | 1.80 | 10.62 | 10.75 | 10.62 | 19679 |
| 1726007400 | 10.56 | -0.01 | -0.09 | 10.31 | 10.6 | 10.31 | 5453 |
| 1725921000 | 10.57 | -0.15 | -1.40 | 10.56 | 10.73 | 10.541 | 8897 |
| 1725661800 | 10.72 | -0.02 | -0.19 | 10.76 | 10.885 | 10.69 | 20499 |
| 1725575400 | 10.74 | 0.12 | 1.13 | 10.72 | 10.8 | 10.71 | 23898 |
| 1725489000 | 10.62 | 0.12 | 1.14 | 10.5 | 10.7 | 10.5 | 36337 |
| 1725402600 | 10.5 | -0.61 | -5.49 | 10.94 | 10.94 | 10.49 | 18692 |
| 1725057000 | 11.11 | -0.03 | -0.27 | 11.13 | 11.145 | 10.88 | 16634 |
| 1724970600 | 11.14 | 0.44 | 4.16 | 10.83 | 11.1676 | 10.83 | 15943 |
| 1724884200 | 10.6953 | 0.01 | 0.05 | 10.69 | 10.81 | 10.6304 | 8816 |
| 1724797800 | 10.69 | 0.03 | 0.28 | 10.48 | 10.75 | 10.48 | 13136 |
| 1724711400 | 10.66 | 0.25 | 2.40 | 10.41 | 10.66 | 10.41 | 11738 |
| 1724452200 | 10.41 | -0.18 | -1.72 | 10.54 | 10.61 | 10.41 | 10122 |
| 1724365800 | 10.592 | -0.21 | -1.93 | 10.74 | 10.74 | 10.48 | 4244 |
| 1724279400 | 10.8 | 0.11 | 1.03 | 10.82 | 10.82 | 10.7 | 21972 |
| 1724193000 | 10.69 | 0.24 | 2.30 | 10.7 | 10.78 | 10.6101 | 12100 |
| 1724106600 | 10.45 | -0.24 | -2.25 | 10.56 | 10.72 | 10.42 | 24059 |
| 1723847400 | 10.69 | -0.08 | -0.74 | 10.86 | 10.86 | 10.65 | 22486 |
| 1723761000 | 10.77 | -0.13 | -1.19 | 10.82 | 10.82 | 10.601 | 15705 |
| 1723674600 | 10.9 | 0.07 | 0.65 | 10.9 | 11.07 | 10.9 | 11285 |
| 1723588200 | 10.83 | 0.25 | 2.36 | 10.74 | 10.9 | 10.732 | 28648 |
| 1723501800 | 10.58 | -0.13 | -1.21 | 10.46 | 10.62 | 10.46 | 14584 |
| 1723242600 | 10.71 | -0.19 | -1.74 | 10.9 | 10.9 | 10.66 | 7048 |
| 1723156200 | 10.9 | 0.13 | 1.21 | 10.7 | 10.9 | 10.7 | 5947 |
| 1723069800 | 10.77 | -0.21 | -1.91 | 10.77 | 10.89 | 10.75 | 37033 |
| 1722983400 | 10.98 | 0.21 | 1.95 | 11.13 | 11.13 | 10.905 | 14710 |
| 1722897000 | 10.77 | -0.17 | -1.55 | 11 | 11 | 10.6 | 47447 |
| 1722637800 | 10.94 | 0.05 | 0.46 | 11.01 | 11.26 | 10.76 | 347120 |
| 1722551400 | 10.89 | 0.17 | 1.59 | 11 | 11.04 | 10.7 | 164093 |
| 1722465000 | 10.72 | -0.11 | -1.02 | 11 | 11.01 | 10.7 | 10893 |
| 1722378600 | 10.83 | -0.4 | -3.56 | 11 | 11 | 10.78 | 58539 |
| 1722292200 | 11.23 | 0.17 | 1.54 | 11.14 | 11.51 | 11.11 | 39462 |
| 1722033000 | 11.06 | -0.3 | -2.64 | 11.2 | 11.26 | 11.01 | 105512 |
| 1721946600 | 11.36 | -0.28 | -2.41 | 11.46 | 11.475 | 11.3 | 23222 |
| 1721860200 | 11.64 | 0.15 | 1.31 | 11.68 | 11.93 | 11.58 | 19118 |
| 1721773800 | 11.49 | -0.28 | -2.38 | 11.57 | 11.7653 | 11.49 | 28810 |
| 1721687400 | 11.77 | 0.01 | 0.09 | 11.76 | 11.815 | 11.7001 | 35201 |
| 1721428200 | 11.76 | -0.04 | -0.34 | 11.85 | 11.85 | 11.71 | 26319 |
| 1721341800 | 11.8 | 0.11 | 0.94 | 11.79 | 11.84 | 11.71 | 33968 |
| 1721255400 | 11.69 | 0.09 | 0.78 | 11.63 | 11.85 | 11.6101 | 39919 |
| 1721169000 | 11.6 | -0.12 | -1.02 | 11.74 | 11.74 | 11.46 | 23425 |
| 1721082600 | 11.72 | -0.36 | -2.98 | 11.8 | 11.8699 | 11.6601 | 60872 |
| 1720823400 | 12.08 | 0.14 | 1.17 | 12.05 | 12.2899 | 12.02 | 19208 |
| 1720737000 | 11.94 | -0.04 | -0.33 | 11.86 | 12.045 | 11.86 | 20426 |
| 1720650600 | 11.98 | 0.32 | 2.74 | 11.77 | 12 | 11.77 | 44339 |
| 1720564200 | 11.66 | 0.14 | 1.22 | 11.46 | 11.66 | 11.46 | 19073 |
| 1720477800 | 11.52 | 0.19 | 1.68 | 11.35 | 11.6273 | 11.35 | 54803 |
| 1720218600 | 11.33 | -0.67 | -5.58 | 11.56 | 11.56 | 11.3001 | 37789 |
| 1720040640 | 12 | 0.14 | 1.18 | 11.5 | 12.0016 | 11.49 | 27671 |
| 1719959400 | 11.86 | -0.64 | -5.12 | 12.05 | 12.19 | 11.71 | 81485 |
| 1719873000 | 12.5 | 0.58 | 4.87 | 12.48 | 12.5 | 12.3321 | 125234 |
| 1719613800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1719527400 | 11.92 | 0.12 | 1.02 | 12 | 12.04 | 11.85 | 82797 |
| 1719441000 | 11.8 | 0.4 | 3.51 | 11.61 | 11.9678 | 11.61 | 61909 |
| 1719354600 | 11.4 | -0.04 | -0.35 | 11.22 | 11.4624 | 11.2 | 26215 |
| 1719268200 | 11.44 | -0.34 | -2.89 | 11.53 | 11.585 | 11.43 | 76224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
