We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.30 | 12.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.30 | 11.30 | 6.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.30 | 10.30 | 4.85 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 9.30 | 5.15 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.30 | 8.30 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.90 | 5.30 | 5.04 | 5.10 | 0.14 | 2.86 % | 5 | 28 | 12:02:01 |
9.00 | 1.45 | 4.80 | 1.80 | 3.125 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 2.95 | 3.40 | 4.13 | 3.175 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.25 | 4.90 | 2.85 | 2.575 | 0.00 | 0.00 % | 0 | 92 | - |
12.00 | 0.05 | 4.70 | 4.50 | 2.375 | 0.00 | 0.00 % | 0 | 46 | - |
13.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.05 | 6.67 % | 40 | 95 | 13:04:27 |
14.00 | 0.05 | 4.70 | 0.40 | 2.375 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 0.10 | 0.40 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
16.00 | 0.05 | 0.65 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
17.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 99 | - |
4.00 | 0.05 | 4.70 | 0.05 | 2.375 | 0.00 | 0.00 % | 0 | 35 | - |
5.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 211 | - |
7.00 | 0.05 | 4.70 | 0.05 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.05 | 4.70 | 0.05 | 2.375 | 0.00 | 0.00 % | 0 | 100 | - |
9.00 | 1.24 | 4.70 | 1.24 | 2.97 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.30 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
11.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 1.00 | 1.10 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
13.00 | 0.05 | 2.00 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.15 | 4.90 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.05 | 2.60 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 46 | - |
16.00 | 2.70 | 5.70 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 2.05 | 6.70 | 4.00 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 3.10 | 7.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.00 | 8.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions