We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.50 | 6.00 | 4.50 | 0.00 % | 0 | 0 |
| 43.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 3.30 | 2.80 | 0.00 % | 0 | 11 |
| 45.00 | 1.40 | 1.90 | 1.30 | -16.13 % | 7 | 64 |
| 46.00 | 0.40 | 0.90 | 0.65 | 0.00 % | 0 | 68 |
| 47.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 118 |
| 48.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 806 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 42 |
| 50.00 | 0.15 | 2.00 | 0.03 | -80.00 % | 3 | 21 |
| 51.00 | 0.04 | 5.00 | 0.04 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 6 |
| 43.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 558 |
| 44.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 12 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,820 |
| 46.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 35 | 167 |
| 47.00 | 0.35 | 0.65 | 0.53 | -13.11 % | 1 | 67 |
| 48.00 | 1.20 | 1.65 | 1.50 | 0.00 % | 0 | 339 |
| 49.00 | 0.45 | 4.10 | 2.25 | 0.00 % | 0 | 0 |
| 50.00 | 1.45 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.55 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
