ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alerian MLP

Alerian MLP (AMLP)

47.67
0.15
(0.32%)
Closed April 30 4:00PM
47.80
0.13
(0.27%)
After Hours: 4:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.007.5012.000.009.750.000.00 %00-
39.006.5011.000.008.750.000.00 %00-
40.005.5010.000.007.750.000.00 %00-
41.004.509.000.006.750.000.00 %00-
42.003.107.804.505.450.000.00 %01-
43.002.207.000.004.600.000.00 %00-
44.001.205.902.933.550.000.00 %023-
45.001.405.002.153.200.000.00 %0150-
46.000.102.852.041.4750.7355.73 %2444/29/2024
47.000.400.850.750.6250.2344.23 %2944/29/2024
48.000.150.300.200.225-0.04-16.67 %148184/29/2024
49.000.050.100.050.0750.000.00 %1414/29/2024
50.000.150.050.150.100.000.00 %021-
51.000.040.050.040.0450.000.00 %012-
52.000.000.050.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-
54.000.001.000.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.000.750.000.000.000.00 %00-
57.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.080.750.080.4150.000.00 %01-
39.000.001.000.000.000.000.00 %00-
40.000.130.550.130.340.000.00 %06-
41.000.001.000.000.000.000.00 %00-
42.000.090.750.090.420.000.00 %06-
43.000.130.700.130.4150.000.00 %0558-
44.000.100.150.100.125-0.15-60.00 %1134/29/2024
45.000.100.450.100.275-0.12-54.55 %12,8334/29/2024
46.000.200.300.250.25-0.25-50.00 %51434/29/2024
47.000.500.750.550.625-0.37-40.22 %7664/29/2024
48.001.201.452.001.325-0.06-2.91 %503844/29/2024
49.000.105.002.252.550.000.00 %021-
50.000.705.500.003.100.000.00 %00-
51.001.706.500.004.100.000.00 %00-
52.002.807.500.005.150.000.00 %00-
53.003.708.500.006.100.000.00 %00-
54.004.709.508.807.100.000.00 %01-
55.005.7010.500.008.100.000.00 %00-
56.006.7011.500.009.100.000.00 %00-
57.007.7012.500.0010.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

AMLP Discussion

View Posts
pack10 pack10 5 years ago
I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL
👍️0
Destroyer67 Destroyer67 5 years ago
Are you still in this?
👍️0
Destroyer67 Destroyer67 5 years ago
Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet
👍️0
pack10 pack10 5 years ago
Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????
👍️0
Destroyer67 Destroyer67 5 years ago
Any thoughts for 2019
👍️0
HOT SPURS HOT SPURS 6 years ago
Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?
👍️0
HOT SPURS HOT SPURS 6 years ago
Yep up we go!
👍️0
HOT SPURS HOT SPURS 6 years ago
Looking good here IMO...
👍️0
pack10 pack10 8 years ago
I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.
👍️0
pack10 pack10 8 years ago
I just added another 1000 shares. Great dividend, good price.
👍️0
BettingAngles BettingAngles 8 years ago
Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..
👍️0
indebt2 indebt2 9 years ago
i don't remember. not sure what i was thinking. i have no short term memory
👍️0
pack10 pack10 9 years ago
What part of my post due you question?
👍️0
indebt2 indebt2 9 years ago
what does that have to do with (amlp)?
👍️0
pack10 pack10 9 years ago
Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!
👍️0
biff2 biff2 9 years ago
I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.
👍️0
pack10 pack10 9 years ago
Expect to see mergers in these MLP's. This activity will make the pps go higher.
👍️0
biff2 biff2 9 years ago
Is there ever gona be a bottom in this damn thing?
👍️0
Triple x Triple x 10 years ago
Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.
👍️0

Your Recent History

Delayed Upgrade Clock