We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.10 | 7.80 | 4.50 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.20 | 7.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.20 | 5.90 | 2.93 | 3.55 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 1.40 | 5.00 | 2.15 | 3.20 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 0.10 | 2.85 | 2.04 | 1.475 | 0.73 | 55.73 % | 2 | 44 | 4/29/2024 |
47.00 | 0.40 | 0.85 | 0.75 | 0.625 | 0.23 | 44.23 % | 2 | 94 | 4/29/2024 |
48.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.04 | -16.67 % | 14 | 818 | 4/29/2024 |
49.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 41 | 4/29/2024 |
50.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
51.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 6 | - |
41.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 0.13 | 0.70 | 0.13 | 0.415 | 0.00 | 0.00 % | 0 | 558 | - |
44.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 1 | 13 | 4/29/2024 |
45.00 | 0.10 | 0.45 | 0.10 | 0.275 | -0.12 | -54.55 % | 1 | 2,833 | 4/29/2024 |
46.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 5 | 143 | 4/29/2024 |
47.00 | 0.50 | 0.75 | 0.55 | 0.625 | -0.37 | -40.22 % | 7 | 66 | 4/29/2024 |
48.00 | 1.20 | 1.45 | 2.00 | 1.325 | -0.06 | -2.91 % | 50 | 384 | 4/29/2024 |
49.00 | 0.10 | 5.00 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.70 | 5.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.70 | 6.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.80 | 7.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.70 | 9.50 | 8.80 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.70 | 11.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions