ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alerian MLP

Alerian MLP (AMLP)

52.87
0.95
(1.83%)
Closed July 07 4:00PM
52.87
0.00
(0.00%)
After Hours: 7:39PM

Alerian MLP (AMLP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.008.6011.4010.1110.000.000.00 %02-
44.007.609.507.808.550.000.00 %01-
45.006.608.307.257.450.000.00 %034-
46.006.407.306.606.850.253.94 %8457/07/2026
47.005.406.305.705.851.7042.50 %877/07/2026
48.002.955.303.154.1250.000.00 %032-
49.003.404.303.853.850.4513.24 %617/07/2026
50.002.453.902.343.1750.000.00 %024-
51.001.902.301.882.100.4430.56 %21637/07/2026
52.000.901.550.901.2250.3873.08 %57557/07/2026
53.000.300.550.550.4250.41292.86 %1533467/07/2026
54.000.050.250.150.150.12400.00 %73137/07/2026
55.000.000.100.060.060.0250.00 %34387/07/2026
56.000.000.050.050.050.000.00 %0267-
57.000.000.050.100.100.000.00 %0186-
58.000.000.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.050.050.050.000.00 %0134-
44.000.000.100.090.090.000.00 %066-
45.000.000.750.050.050.000.00 %0571-
46.000.000.750.170.170.000.00 %031-
47.000.000.200.040.04-0.10-71.43 %17047/07/2026
48.000.000.250.070.070.000.00 %089-
49.000.050.100.050.0750.000.00 %12507/07/2026
50.000.050.050.030.05-0.05-62.50 %21,5957/07/2026
51.000.050.100.050.075-0.05-50.00 %57267/07/2026
52.000.150.250.140.20-0.26-65.00 %33617/07/2026
53.000.302.200.551.25-0.30-35.29 %2537/07/2026
54.000.553.202.401.8750.000.00 %0134-
55.001.803.302.582.550.000.00 %00-
56.002.705.100.003.900.000.00 %00-
57.003.806.100.004.950.000.00 %00-
58.004.706.500.005.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
$ 196.93
(0.71%)
124.98M

AMLP Discussion

View Posts
pack10 pack10 7 years ago
I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL
👍️0
Destroyer67 Destroyer67 7 years ago
Are you still in this?
👍️0
Destroyer67 Destroyer67 7 years ago
Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet
👍️0
pack10 pack10 7 years ago
Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????
👍️0
Destroyer67 Destroyer67 7 years ago
Any thoughts for 2019
👍️0
HOT SPURS HOT SPURS 8 years ago
Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?
👍️0
HOT SPURS HOT SPURS 8 years ago
Yep up we go!
👍️0
HOT SPURS HOT SPURS 8 years ago
Looking good here IMO...
👍️0
pack10 pack10 10 years ago
I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.
👍️0
pack10 pack10 10 years ago
I just added another 1000 shares. Great dividend, good price.
👍️0
BettingAngles BettingAngles 10 years ago
Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..
👍️0
indebt2 indebt2 11 years ago
i don't remember. not sure what i was thinking. i have no short term memory
👍️0
pack10 pack10 11 years ago
What part of my post due you question?
👍️0
indebt2 indebt2 11 years ago
what does that have to do with (amlp)?
👍️0
pack10 pack10 11 years ago
Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!
👍️0
biff2 biff2 11 years ago
I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.
👍️0
pack10 pack10 11 years ago
Expect to see mergers in these MLP's. This activity will make the pps go higher.
👍️0
biff2 biff2 11 years ago
Is there ever gona be a bottom in this damn thing?
👍️0
Triple x Triple x 12 years ago
Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.
👍️0

Your Recent History

Delayed Upgrade Clock