We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.25 | 4.40 | 2.85 | 0.00 % | 0 | 5 |
| 94.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.05 | 4.80 | 1.60 | 0.00 % | 0 | 25 |
| 96.00 | 0.45 | 2.00 | 1.30 | 68.83 % | 5 | 26 |
| 97.00 | 0.20 | 0.40 | 0.29 | 93.33 % | 11 | 96 |
| 98.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 44 |
| 99.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 100.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 7 |
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 93.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 25 |
| 95.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 9 |
| 96.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 97.00 | 0.05 | 0.15 | 0.51 | 0.00 % | 0 | 0 |
| 98.00 | 0.55 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
