AGG

US Aggregate Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Core US Aggregate Bond AGG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.11 -0.09% 118.20 17:32:04
Close Price Low Price High Price Open Price Previous Close
118.20 118.20 118.49 118.43 118.31
more quote information »

AGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 118.20 -0.11 -0.09% 118.43 118.75 118.20 4,414,376
Aug 13 2020 118.31 -0.49 -0.41% 118.71 118.78 118.24 6,934,648
Aug 12 2020 118.80 -0.17 -0.14% 118.73 118.99 118.65 5,524,473
Aug 11 2020 118.97 -0.35 -0.29% 119.11 119.32 118.84 6,510,351
Aug 10 2020 119.32 -0.11 -0.09% 119.62 119.70 119.28 4,465,568
Aug 07 2020 119.43 -0.14 -0.12% 119.66 119.73 118.94 5,559,066
Aug 06 2020 119.57 0.17 0.14% 119.62 119.73 118.92 4,608,590
Aug 05 2020 119.40 -0.25 -0.21% 119.39 119.83 119.31 17,377,474
Aug 04 2020 119.65 0.25 0.21% 119.42 119.65 119.40 10,673,602
Aug 03 2020 119.40 -0.12 -0.1% 119.37 119.56 119.1903 13,014,483
Jul 31 2020 119.52 0.01 0.01% 119.45 119.70 119.38 5,277,860
Jul 30 2020 119.51 0.09 0.08% 119.51 119.54 119.42 3,052,745
Jul 29 2020 119.42 0.14 0.12% 119.30 119.4299 118.83 9,727,950
Jul 28 2020 119.28 0.08 0.07% 119.30 119.40 119.17 6,541,481
Jul 27 2020 119.20 -0.08 -0.07% 119.40 119.42 119.15 5,606,050
Jul 24 2020 119.28 -0.04 -0.03% 119.26 119.41 119.19 11,071,680
Jul 23 2020 119.32 0.14 0.12% 119.35 119.39 119.18 12,117,174
Jul 22 2020 119.18 0.10 0.08% 119.22 119.27 119.08 6,296,610
Jul 21 2020 119.08 0.05 0.04% 119.10 119.10 119.00 6,098,688
Jul 20 2020 119.03 0.15 0.13% 119.03 119.06 118.88 3,988,921
Jul 17 2020 118.88 0.12 0.1% 118.94 119.00 118.05 2,548,410
Jul 16 2020 118.76 0.08 0.07% 118.83 118.89 118.68 3,530,268
Jul 15 2020 118.68 0.01 0.01% 118.50 118.70 118.50 3,403,614
See More Historical Prices »
Your Recent History
AMEX
AGG
US Aggrega..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 04:41:57