Ishares Core U.S. Aggregate Bond Etf Historical Data - AGG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Core U.S. Aggregate Bond Etf AGG AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +0.06% 106.46 106.545 106.38 106.43 106.4 18:52:33
more quote information »

AGG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AGG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 2018106.46+0.06+0.06%106.38106.5452,071,107
Aug 16 2018106.40+0.06+0.06%106.24106.422,658,190
Aug 15 2018106.34+0.15+0.14%106.25106.444,652,701
Aug 14 2018106.19-0.10-0.09%106.1512106.336,087,441
Aug 13 2018106.29+0.06+0.06%106.1501106.302,786,252
Aug 10 2018106.23+0.13+0.12%106.11106.364,136,262
Aug 09 2018106.10+0.25+0.24%105.9329106.102,386,422
Aug 08 2018105.850.000.00%105.80105.911,927,427
Aug 07 2018105.85-0.19-0.18%105.825105.972,532,774
Aug 06 2018106.04+0.07+0.07%106.00106.114,120,024
Aug 03 2018105.97+0.23+0.22%105.81105.97992,542,872
Aug 02 2018105.74+0.04+0.04%105.65105.763,671,901
Aug 01 2018105.70-0.37-0.35%105.512105.764,534,062
Jul 31 2018106.07+0.10+0.09%106.04106.17565,928,141
Jul 30 2018105.97-0.11-0.10%105.91106.055,518,246
Jul 27 2018106.08+0.08+0.08%106.04106.15992,637,400
Jul 26 2018106.00-0.06-0.06%105.95106.152,245,020
Jul 25 2018106.06+0.01+0.01%105.81106.173,318,283
Jul 24 2018106.05+0.15+0.14%105.9001106.073,590,304
Jul 23 2018105.90-0.37-0.35%105.885106.1851,848,534
Jul 20 2018106.27-0.21-0.20%106.20106.442,920,240
Jul 19 2018106.48+0.16+0.15%106.31106.5452,030,104
Jul 18 2018106.32-0.03-0.03%106.27106.3851,716,557
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 23:36:42