We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.0995807127883 | 95.4 | 95.84 | 95.2001 | 8282582 | 95.46583087 | SP |
| 4 | -2.495 | -2.55112474438 | 97.8 | 98.08 | 94.9118 | 10324797 | 96.19492583 | SP |
| 12 | -3.695 | -3.73232323232 | 99 | 99.565 | 94.9118 | 9108333 | 97.09105816 | SP |
| 26 | 2.875 | 3.11046197122 | 92.43 | 99.7 | 91.92 | 9051804 | 96.8423969 | SP |
| 52 | -4.115 | -4.13900623617 | 99.42 | 100.415 | 91.5819 | 8111139 | 96.65360777 | SP |
| 156 | -19.435 | -16.9382952763 | 114.74 | 116.83 | 91.5819 | 7479713 | 102.51803507 | SP |
| 260 | -13.115 | -12.0964766648 | 108.42 | 119.83 | 91.5819 | 6653959 | 106.68791186 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 95.64 | 0.2 | 0.21 | 95.38 | 95.84 | 95.3 | 9595523 |
| 1713825000 | 95.44 | 0.06 | 0.06 | 95.33 | 95.525 | 95.32 | 9029027 |
| 1713565800 | 95.38 | 0.1 | 0.10 | 95.53 | 95.55 | 95.33 | 8368733 |
| 1713479400 | 95.28 | -0.27 | -0.28 | 95.55 | 95.57 | 95.2201 | 7160771 |
| 1713393000 | 95.55 | 0.44 | 0.46 | 95.4 | 95.61 | 95.25 | 7258858 |
| 1713306600 | 95.11 | -0.27 | -0.28 | 95.01 | 95.175 | 94.9 | 17565912 |
| 1713220200 | 95.38 | -0.58 | -0.60 | 95.47 | 95.53 | 95.205 | 11705248 |
| 1712961000 | 95.96 | 0.18 | 0.19 | 96.08 | 96.1963 | 95.96 | 17284697 |
| 1712874600 | 95.78 | 0.02 | 0.02 | 95.98 | 96.025 | 95.59 | 16217810 |
| 1712788200 | 95.76 | -1.16 | -1.20 | 96.22 | 96.27 | 95.74 | 11248723 |
| 1712701800 | 96.92 | 0.33 | 0.34 | 96.83 | 96.98 | 96.83 | 5736498 |
| 1712615400 | 96.59 | -0.09 | -0.09 | 96.56 | 96.7 | 96.5 | 11080322 |
| 1712356200 | 96.68 | -0.48 | -0.49 | 96.76 | 96.995 | 96.675 | 11918132 |
| 1712269800 | 97.16 | 0.23 | 0.24 | 97.11 | 97.17 | 96.92 | 9093056 |
| 1712183400 | 96.93 | 0.06 | 0.06 | 96.58 | 96.95 | 96.485 | 6699554 |
| 1712097000 | 96.87 | -0.07 | -0.07 | 96.66 | 96.89 | 96.54 | 10360814 |
| 1712010600 | 96.94 | -1 | -1.02 | 97.32 | 97.34 | 96.89 | 8173752 |
| 1711665000 | 97.94 | -0.12 | -0.12 | 97.93 | 98.08 | 97.85 | 8890829 |
| 1711578600 | 98.06 | 0.32 | 0.33 | 97.8 | 98.075 | 97.79 | 9387954 |
| 1711492200 | 97.74 | 0.1 | 0.10 | 97.66 | 97.76 | 97.52 | 8830456 |
| 1711405800 | 97.64 | -0.18 | -0.18 | 97.76 | 97.76 | 97.57 | 11037733 |
| 1711146600 | 97.82 | 0.31 | 0.32 | 97.91 | 97.91 | 97.74 | 7508519 |
| 1711060200 | 97.51 | 0.07 | 0.07 | 97.62 | 97.68 | 97.41 | 10100253 |
| 1710973800 | 97.44 | 0.2 | 0.21 | 97.29 | 97.63 | 97.13 | 8681176 |
| 1710887400 | 97.24 | 0.24 | 0.25 | 97.15 | 97.3391 | 97.105 | 4722879 |
| 1710801000 | 97 | -0.1 | -0.10 | 97.07 | 97.12 | 96.92 | 5305456 |
| 1710541800 | 97.1 | -0.01 | -0.01 | 97.15 | 97.195 | 97.02 | 5756900 |
| 1710455400 | 97.11 | -0.62 | -0.63 | 97.48 | 97.48 | 97.1 | 10541000 |
| 1710369000 | 97.73 | -0.18 | -0.18 | 97.82 | 97.93 | 97.73 | 5846700 |
| 1710282600 | 97.91 | -0.25 | -0.25 | 98.02 | 98.04 | 97.8 | 5936784 |
| 1710196200 | 98.16 | -0.11 | -0.11 | 98.28 | 98.305 | 98.09 | 11009110 |
| 1709940600 | 98.27 | 0.09 | 0.09 | 98.34 | 98.405 | 98.19 | 7168719 |
| 1709854200 | 98.18 | 0.21 | 0.21 | 98.22 | 98.24 | 97.97 | 6550188 |
| 1709767800 | 97.97 | 0.15 | 0.15 | 97.95 | 98.1601 | 97.91 | 15952616 |
| 1709681400 | 97.82 | 0.53 | 0.54 | 97.69 | 97.92 | 97.6 | 6815723 |
| 1709595000 | 97.29 | -0.24 | -0.25 | 97.26 | 97.3801 | 97.23 | 7004713 |
| 1709335800 | 97.53 | 0.18 | 0.18 | 96.99 | 97.55 | 96.81 | 8994831 |
| 1709249400 | 97.35 | 0.16 | 0.16 | 97.38 | 97.555 | 97.29 | 16773792 |
| 1709163000 | 97.19 | 0.19 | 0.20 | 97.07 | 97.23 | 97.0133 | 7566126 |
| 1709076600 | 97 | -0.13 | -0.13 | 97.1 | 97.215 | 96.94 | 8805204 |
| 1708990200 | 97.13 | -0.21 | -0.22 | 97.34 | 97.35 | 96.97 | 8667306 |
| 1708731000 | 97.34 | 0.36 | 0.37 | 96.99 | 97.39 | 96.99 | 6789956 |
| 1708644600 | 96.98 | 0.08 | 0.08 | 96.93 | 97.09 | 96.84 | 7538265 |
| 1708558200 | 96.9 | -0.29 | -0.30 | 97.28 | 97.28 | 96.8653 | 7785144 |
| 1708471800 | 97.19 | 0.09 | 0.09 | 97.23 | 97.3575 | 97.16 | 8031125 |
| 1708126200 | 97.1 | -0.31 | -0.32 | 96.95 | 97.1 | 96.895 | 7210828 |
| 1708039800 | 97.41 | 0.23 | 0.24 | 97.49 | 97.55 | 97.2301 | 7197112 |
| 1707953400 | 97.18 | 0.43 | 0.44 | 96.84 | 97.215 | 96.81 | 8777310 |
| 1707867000 | 96.75 | -0.9 | -0.92 | 97.04 | 97.095 | 96.75 | 15014997 |
| 1707780600 | 97.65 | 0.02 | 0.02 | 97.7 | 97.745 | 97.52 | 5538166 |
| 1707521400 | 97.63 | -0.03 | -0.03 | 97.54 | 97.63 | 97.495 | 7119634 |
| 1707435000 | 97.66 | -0.3 | -0.31 | 97.78 | 97.84 | 97.62 | 12224918 |
| 1707348600 | 97.96 | -0.2 | -0.20 | 97.99 | 98.28 | 97.94 | 8785215 |
| 1707262200 | 98.16 | 0.51 | 0.52 | 97.79 | 98.2 | 97.775 | 5919681 |
| 1707175800 | 97.65 | -0.81 | -0.82 | 97.89 | 97.91 | 97.56 | 7052398 |
| 1706916600 | 98.46 | -0.91 | -0.92 | 98.49 | 98.62 | 98.2616 | 7525488 |
| 1706830200 | 99.37 | 0.27 | 0.27 | 99.2 | 99.565 | 99.02 | 11937591 |
| 1706743800 | 99.1 | 0.45 | 0.46 | 99 | 99.26 | 98.81 | 9312129 |
| 1706657400 | 98.65 | 0.19 | 0.19 | 98.64 | 98.69 | 98.29 | 6417648 |
| 1706571000 | 98.46 | 0.39 | 0.40 | 98.3 | 98.53 | 98.1918 | 6424302 |
| 1706311800 | 98.07 | -0.11 | -0.11 | 98.2 | 98.2 | 97.984 | 4635995 |
| 1706225400 | 98.18 | 0.44 | 0.45 | 98.01 | 98.2 | 97.96 | 16523251 |
| 1706139000 | 97.74 | -0.22 | -0.22 | 98.29 | 98.33 | 97.7 | 10888678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
