Ishares Core U.S. Aggregate Bond Etf Historical Data - AGG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Core U.S. Aggregate Bond Etf AGG AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.2% 104.53 104.77 104.52 104.71 104.74 16:16:06
more quote information »

AGG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AGG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2018104.53-0.13-0.12%104.52104.772,844,250
Oct 16 2018104.66-0.02-0.02%104.58104.745,750,136
Oct 15 2018104.68-0.07-0.07%104.6233104.78353,031,741
Oct 12 2018104.75+0.03+0.03%104.675104.86994,722,310
Oct 11 2018104.72+0.22+0.21%104.51104.866,834,105
Oct 10 2018104.50+0.05+0.05%104.20104.503,805,820
Oct 09 2018104.4468+0.16+0.15%104.32104.509921,903,179
Oct 08 2018104.29-0.04-0.04%104.29104.402,267,961
Oct 05 2018104.33-0.23-0.22%104.19104.483,460,512
Oct 04 2018104.56-0.30-0.29%104.4701104.71715,268,197
Oct 03 2018104.86-0.50-0.47%104.75105.242,540,482
Oct 02 2018105.36+0.12+0.11%105.25105.466,632,392
Oct 01 2018105.24-0.28-0.27%105.20105.353,518,389
Sep 28 2018105.52-0.11-0.10%105.50105.714,883,949
Sep 27 2018105.63+0.07+0.07%105.50105.642,528,176
Sep 26 2018105.56+0.25+0.24%105.335105.602,907,060
Sep 25 2018105.31-0.05-0.05%105.18105.312,059,394
Sep 24 2018105.36-0.11-0.10%105.3101105.461,894,985
Sep 21 2018105.4671+0.09+0.08%105.3232105.92952,508,550
Sep 20 2018105.38+0.14+0.13%105.23105.452,897,990
Sep 19 2018105.24-0.20-0.19%105.22105.432,700,645
Sep 18 2018105.44-0.23-0.22%105.39105.602,206,031
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 00:20:22