Ishares Core U.S. Aggregate Bond Etf Historical Data - AGG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Core U.S. Aggregate Bond Etf AGG AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 105.53 - - - 105.53 04:21:24
more quote information »

AGG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AGG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 2018105.53+0.03+0.03%104.94105.654,992,110
Dec 12 2018105.50-0.08-0.08%105.46105.587,468,781
Dec 11 2018105.58+0.03+0.03%105.51105.71667,929,816
Dec 10 2018105.55+0.07+0.07%105.43105.636,063,390
Dec 07 2018105.48+0.10+0.10%105.28105.555,110,999
Dec 06 2018105.3788+0.49+0.47%105.08105.546,728,753
Dec 04 2018104.89+0.04+0.04%104.89105.27994,592,318
Dec 03 2018104.85+0.22+0.21%104.63104.8614,037,859
Nov 30 2018104.63-0.28-0.27%104.63104.965,677,248
Nov 29 2018104.91+0.05+0.05%104.84104.995,473,635
Nov 28 2018104.86+0.20+0.19%104.57104.918,513,892
Nov 27 2018104.66+0.03+0.03%104.58104.743,900,470
Nov 26 2018104.63-0.02-0.02%104.59104.674,138,929
Nov 23 2018104.65-0.02-0.02%104.65104.841,665,891
Nov 21 2018104.67+0.03+0.03%104.58104.695,701,648
Nov 20 2018104.6403-0.01-0.01%104.61104.723,162,675
Nov 19 2018104.65-0.01-0.01%104.61104.72994,673,171
Nov 16 2018104.66+0.17+0.16%104.51104.713,308,405
Nov 15 2018104.49+0.13+0.12%104.3101104.513,861,266
Nov 14 2018104.36+0.01+0.01%104.20104.503,395,933
See More Historical Prices »
Your Recent History
AMEX
AGG
Ishares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 09:39:58