Ishares Core U.S. Aggregate Bond Etf Historical Data - AGG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Core U.S. Aggregate Bond Etf AGG AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.04% 109.41 109.45 109.33 109.37 109.37 16:15:00
more quote information »

AGG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AGG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 2019109.37+0.36+0.33%109.06109.504,922,249
May 22 2019109.01+0.14+0.13%108.92109.093,508,868
May 21 2019108.87-0.01-0.01%108.81108.912,029,402
May 20 2019108.88-0.15-0.14%108.86109.05682,033,874
May 17 2019109.03+0.03+0.03%108.935109.1452,091,455
May 16 2019109.00-0.13-0.12%108.95109.042,756,957
May 15 2019109.13+0.19+0.17%109.00109.182,667,002
May 14 2019108.94+0.09+0.08%108.80108.976,217,044
May 13 2019108.85+0.34+0.31%108.815108.97686,726,654
May 10 2019108.51-0.14-0.13%108.51108.824,910,837
May 09 2019108.65+0.05+0.05%108.55108.814,847,612
May 08 2019108.60-0.01-0.01%108.55108.815,946,237
May 07 2019108.61+0.13+0.12%108.585108.703,051,249
May 06 2019108.48+0.48+0.44%108.44108.574,609,083
May 03 2019108.00-0.16-0.15%108.00108.422,326,298
May 02 2019108.16-0.24-0.22%108.10108.333,379,432
May 01 2019108.40-0.19-0.17%108.32108.765,745,748
Apr 30 2019108.59+0.07+0.06%108.5135108.687,491,235
Apr 29 2019108.52-0.19-0.17%108.49108.622,782,473
Apr 26 2019108.71+0.22+0.20%108.66108.892,299,733
Apr 25 2019108.49-0.01-0.01%108.42108.552,646,317
Apr 24 2019108.50+0.25+0.23%108.42108.532,991,055
See More Historical Prices »
Your Recent History
AMEX
AGG
Ishares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 20:53:07