We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.51 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.30 | 4.20 | 2.85 | 0.00 % | 0 | 5 |
| 94.00 | 2.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.30 | 2.80 | 1.60 | 0.00 % | 0 | 25 |
| 96.00 | 0.30 | 1.80 | 1.25 | -3.85 % | 3 | 26 |
| 97.00 | 0.05 | 0.25 | 0.25 | -13.79 % | 55 | 96 |
| 98.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 43 |
| 99.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 100.00 | 0.03 | 0.10 | 0.60 | 1,900.00 % | 2 | 7 |
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 93.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 25 |
| 95.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 9 |
| 96.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 97.00 | 0.51 | 0.20 | 0.51 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
