TIDMAV.
RNS Number : 7679Z
Aviva PLC
04 September 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
04 September
Date of purchase: 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,375,507
Average price paid per share (GBp): 491.7129
Lowest price paid per share (GBp): 488.6000
Highest price paid per share (GBp): 494.8000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 4 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Tue 04 Sep 16:29:57 BST
2018 163 491.00 XLON 18247XJspr0
------- ------------ -------- ------------
Tue 04 Sep 16:29:54 BST
2018 1750 491.20 XLON 18247XJspkt
------- ------------ -------- ------------
Tue 04 Sep 16:29:54 BST
2018 1500 491.20 XLON 18247XJspkr
------- ------------ -------- ------------
Tue 04 Sep 16:29:50 BST
2018 3835 491.20 XLON 18247XJspj8
------- ------------ -------- ------------
Tue 04 Sep 16:29:50 BST
2018 405 491.20 XLON 18247XJspj7
------- ------------ -------- ------------
Tue 04 Sep 16:29:50 BST
2018 1750 491.20 XLON 18247XJspj0
------- ------------ -------- ------------
Tue 04 Sep 16:29:50 BST
2018 1170 491.20 XLON 18247XJspj3
------- ------------ -------- ------------
Tue 04 Sep 16:29:50 BST
2018 1297 491.20 XLON 18247XJspiw
------- ------------ -------- ------------
Tue 04 Sep 16:29:50 BST
2018 1500 491.20 XLON 18247XJspis
------- ------------ -------- ------------
Tue 04 Sep 16:29:02 BST
2018 297 491.20 XLON 18247XJsp2r
------- ------------ -------- ------------
Tue 04 Sep 16:29:02 BST
2018 1424 491.20 XLON 18247XJsp2q
------- ------------ -------- ------------
Tue 04 Sep 16:29:02 BST
2018 55 491.20 XLON 18247XJsp2p
------- ------------ -------- ------------
Tue 04 Sep 16:29:02 BST
2018 917 491.20 XLON 18247XJsp2o
------- ------------ -------- ------------
Tue 04 Sep 16:27:30 BST
2018 4458 491.00 XLON 18247XJsok4
------- ------------ -------- ------------
Tue 04 Sep 16:27:12 BST
2018 643 491.10 XLON 18247XJsoh6
------- ------------ -------- ------------
Tue 04 Sep 16:27:12 BST
2018 3566 491.10 XLON 18247XJsoh5
------- ------------ -------- ------------
Tue 04 Sep 16:27:12 BST
2018 887 491.10 XLON 18247XJsoh4
------- ------------ -------- ------------
Tue 04 Sep 16:27:12 BST
2018 565 491.10 XLON 18247XJsoh3
------- ------------ -------- ------------
Tue 04 Sep 16:27:00 BST
2018 672 491.30 XLON 18247XJsof9
------- ------------ -------- ------------
Tue 04 Sep 16:27:00 BST
2018 1 491.30 XLON 18247XJsof8
------- ------------ -------- ------------
Tue 04 Sep 16:27:00 BST
2018 775 491.30 XLON 18247XJsof4
------- ------------ -------- ------------
Tue 04 Sep 16:27:00 BST
2018 1 491.30 XLON 18247XJsof7
------- ------------ -------- ------------
Tue 04 Sep 16:27:00 BST
2018 690 491.30 XLON 18247XJsof6
------- ------------ -------- ------------
Tue 04 Sep 16:26:41 BST
2018 1011 491.30 XLON 18247XJsocb
------- ------------ -------- ------------
Tue 04 Sep 16:26:38 BST
2018 1178 491.40 XLON 18247XJsobg
------- ------------ -------- ------------
Tue 04 Sep 16:26:38 BST
2018 2000 491.40 XLON 18247XJsobf
------- ------------ -------- ------------
Tue 04 Sep 16:26:38 BST
2018 2545 491.40 XLON 18247XJsobc
------- ------------ -------- ------------
Tue 04 Sep 16:26:28 BST
2018 156 491.40 XLON 18247XJso95
------- ------------ -------- ------------
Tue 04 Sep 16:26:22 BST
2018 2193 491.40 XLON 18247XJso81
------- ------------ -------- ------------
Tue 04 Sep 16:26:22 BST
2018 33 491.40 XLON 18247XJso7t
------- ------------ -------- ------------
Tue 04 Sep 16:26:22 BST
2018 617 491.40 XLON 18247XJso7m
------- ------------ -------- ------------
Tue 04 Sep 16:26:22 BST
2018 4322 491.40 XLON 18247XJso7r
------- ------------ -------- ------------
Tue 04 Sep 16:26:22 BST
2018 426 491.40 XLON 18247XJso7o
------- ------------ -------- ------------
Tue 04 Sep 16:26:03 BST
2018 36 491.40 XLON 18247XJso3j
------- ------------ -------- ------------
Tue 04 Sep 16:25:53 BST
2018 8 491.40 XLON 18247XJso2x
------- ------------ -------- ------------
Tue 04 Sep 16:25:33 BST
2018 344 491.40 XLON 18247XJso1i
------- ------------ -------- ------------
Tue 04 Sep 16:25:30 BST
2018 3118 491.40 XLON 18247XJso06
------- ------------ -------- ------------
Tue 04 Sep 16:25:30 BST
2018 886 491.40 XLON 18247XJso04
------- ------------ -------- ------------
Tue 04 Sep 16:25:30 BST
2018 213 491.40 XLON 18247XJso02
------- ------------ -------- ------------
Tue 04 Sep 16:24:20 BST
2018 400 491.40 XLON 18247XJsnor
------- ------------ -------- ------------
Tue 04 Sep 16:24:20 BST
2018 1200 491.40 XLON 18247XJsnop
------- ------------ -------- ------------
Tue 04 Sep 16:24:20 BST
2018 187 491.40 XLON 18247XJsnoo
------- ------------ -------- ------------
Tue 04 Sep 16:24:20 BST
2018 1431 491.40 XLON 18247XJsnon
------- ------------ -------- ------------
Tue 04 Sep 16:24:03 BST
2018 811 491.40 XLON 18247XJsnly
------- ------------ -------- ------------
Tue 04 Sep 16:23:38 BST
2018 1114 491.40 XLON 18247XJsngi
------- ------------ -------- ------------
Tue 04 Sep 16:23:38 BST
2018 1371 491.40 XLON 18247XJsnfy
------- ------------ -------- ------------
Tue 04 Sep 16:23:38 BST
2018 1022 491.40 XLON 18247XJsng3
------- ------------ -------- ------------
Tue 04 Sep 16:23:38 BST
2018 1873 491.40 XLON 18247XJsng0
------- ------------ -------- ------------
Tue 04 Sep 16:23:38 BST
2018 219 491.40 XLON 18247XJsnfw
------- ------------ -------- ------------
Tue 04 Sep 16:23:38 BST
2018 54 491.40 XLON 18247XJsnfu
------- ------------ -------- ------------
Tue 04 Sep 16:23:10 BST
2018 815 491.50 XLON 18247XJsnai
------- ------------ -------- ------------
Tue 04 Sep 16:23:08 BST
2018 339 491.50 XLON 18247XJsnah
------- ------------ -------- ------------
Tue 04 Sep 16:23:08 BST
2018 2214 491.50 XLON 18247XJsnag
------- ------------ -------- ------------
Tue 04 Sep 16:23:08 BST
2018 469 491.50 XLON 18247XJsnaf
------- ------------ -------- ------------
Tue 04 Sep 16:22:56 BST
2018 175 491.60 XLON 18247XJsn9h
------- ------------ -------- ------------
Tue 04 Sep 16:22:56 BST
2018 4168 491.60 XLON 18247XJsn9g
------- ------------ -------- ------------
Tue 04 Sep 16:22:56 BST
2018 2515 491.60 XLON 18247XJsn9c
------- ------------ -------- ------------
Tue 04 Sep 16:22:56 BST
2018 1700 491.60 XLON 18247XJsn9f
------- ------------ -------- ------------
Tue 04 Sep 16:22:56 BST
2018 1307 491.60 XLON 18247XJsn9e
------- ------------ -------- ------------
Tue 04 Sep 16:22:56 BST
2018 943 491.60 XLON 18247XJsn9d
------- ------------ -------- ------------
Tue 04 Sep 16:22:56 BST
2018 2927 491.60 XLON 18247XJsn9b
------- ------------ -------- ------------
Tue 04 Sep 16:22:28 BST
2018 1646 491.70 XLON 18247XJsn5h
------- ------------ -------- ------------
Tue 04 Sep 16:22:28 BST
2018 289 491.70 XLON 18247XJsn5g
------- ------------ -------- ------------
Tue 04 Sep 16:22:28 BST
2018 498 491.70 XLON 18247XJsn5e
------- ------------ -------- ------------
Tue 04 Sep 16:22:28 BST
2018 1660 491.70 XLON 18247XJsn5d
------- ------------ -------- ------------
Tue 04 Sep 16:22:28 BST
2018 1152 491.70 XLON 18247XJsn5c
------- ------------ -------- ------------
Tue 04 Sep 16:22:28 BST
2018 498 491.70 XLON 18247XJsn5f
------- ------------ -------- ------------
Tue 04 Sep 16:22:24 BST
2018 469 491.60 XLON 18247XJsn4z
------- ------------ -------- ------------
Tue 04 Sep 16:20:48 BST
2018 1659 491.40 XLON 18247XJsmri
------- ------------ -------- ------------
Tue 04 Sep 16:20:48 BST
2018 1 491.40 XLON 18247XJsmrh
------- ------------ -------- ------------
Tue 04 Sep 16:20:48 BST
2018 384 491.40 XLON 18247XJsmrg
------- ------------ -------- ------------
Tue 04 Sep 16:20:48 BST
2018 451 491.40 XLON 18247XJsmrf
------- ------------ -------- ------------
Tue 04 Sep 16:20:32 BST
2018 120 491.30 XLON 18247XJsmnr
------- ------------ -------- ------------
Tue 04 Sep 16:20:32 BST
2018 471 491.30 XLON 18247XJsmnq
------- ------------ -------- ------------
Tue 04 Sep 16:20:32 BST
2018 2592 491.30 XLON 18247XJsmnp
------- ------------ -------- ------------
Tue 04 Sep 16:20:32 BST
2018 102 491.30 XLON 18247XJsmno
------- ------------ -------- ------------
Tue 04 Sep 16:19:36 BST
2018 2622 491.30 XLON 18247XJsmaw
------- ------------ -------- ------------
Tue 04 Sep 16:19:36 BST
2018 2776 491.30 XLON 18247XJsmar
------- ------------ -------- ------------
Tue 04 Sep 16:19:36 BST
2018 2858 491.30 XLON 18247XJsmal
------- ------------ -------- ------------
Tue 04 Sep 16:19:36 BST
2018 197 491.30 XLON 18247XJsmaj
------- ------------ -------- ------------
Tue 04 Sep 16:19:36 BST
2018 161 491.30 XLON 18247XJsmak
------- ------------ -------- ------------
Tue 04 Sep 16:19:36 BST
2018 1095 491.30 XLON 18247XJsmai
------- ------------ -------- ------------
Tue 04 Sep 16:19:16 BST
2018 283 491.30 XLON 18247XJsm7i
------- ------------ -------- ------------
Tue 04 Sep 16:18:54 BST
2018 1761 491.30 XLON 18247XJsm26
------- ------------ -------- ------------
Tue 04 Sep 16:18:54 BST
2018 890 491.30 XLON 18247XJsm23
------- ------------ -------- ------------
Tue 04 Sep 16:18:54 BST
2018 116 491.30 XLON 18247XJsm25
------- ------------ -------- ------------
Tue 04 Sep 16:18:54 BST
2018 1238 491.30 XLON 18247XJsm24
------- ------------ -------- ------------
Tue 04 Sep 16:18:25 BST
2018 279 491.30 XLON 18247XJsly1
------- ------------ -------- ------------
Tue 04 Sep 16:17:32 BST
2018 191 491.20 XLON 18247XJslqi
------- ------------ -------- ------------
Tue 04 Sep 16:17:32 BST
2018 1810 491.20 XLON 18247XJslqh
------- ------------ -------- ------------
Tue 04 Sep 16:16:43 BST
2018 965 491.20 XLON 18247XJslhb
------- ------------ -------- ------------
Tue 04 Sep 16:16:40 BST
2018 1205 491.20 XLON 18247XJslfg
------- ------------ -------- ------------
Tue 04 Sep 16:16:40 BST
2018 1676 491.20 XLON 18247XJslfa
------- ------------ -------- ------------
Tue 04 Sep 16:16:40 BST
2018 925 491.20 XLON 18247XJslf7
------- ------------ -------- ------------
Tue 04 Sep 16:16:40 BST
2018 1673 491.20 XLON 18247XJslf9
------- ------------ -------- ------------
Tue 04 Sep 16:15:52 BST
2018 7118 491.30 XLON 18247XJsl6r
------- ------------ -------- ------------
Tue 04 Sep 16:15:52 BST
2018 1332 491.30 XLON 18247XJsl6q
------- ------------ -------- ------------
Tue 04 Sep 16:15:52 BST
2018 392 491.30 XLON 18247XJsl6p
------- ------------ -------- ------------
Tue 04 Sep 16:14:24 BST
2018 3811 491.20 XLON 18247XJsksz
------- ------------ -------- ------------
Tue 04 Sep 16:14:24 BST
2018 2736 491.20 XLON 18247XJsksy
------- ------------ -------- ------------
Tue 04 Sep 16:14:24 BST
2018 69 491.20 XLON 18247XJskt1
------- ------------ -------- ------------
Tue 04 Sep 16:14:24 BST
2018 2080 491.20 XLON 18247XJskt0
------- ------------ -------- ------------
Tue 04 Sep 16:13:23 BST
2018 359 491.30 XLON 18247XJskjq
------- ------------ -------- ------------
Tue 04 Sep 16:12:43 BST
2018 1098 491.20 XLON 18247XJskee
------- ------------ -------- ------------
Tue 04 Sep 16:12:43 BST
2018 810 491.20 XLON 18247XJsked
------- ------------ -------- ------------
Tue 04 Sep 16:12:43 BST
2018 2708 491.20 XLON 18247XJskeb
------- ------------ -------- ------------
Tue 04 Sep 16:12:43 BST
2018 579 491.20 XLON 18247XJskec
------- ------------ -------- ------------
Tue 04 Sep 16:12:43 BST
2018 1421 491.20 XLON 18247XJskea
------- ------------ -------- ------------
Tue 04 Sep 16:11:04 BST
2018 604 491.30 XLON 18247XJsjyu
------- ------------ -------- ------------
Tue 04 Sep 16:11:04 BST
2018 1144 491.30 XLON 18247XJsjyv
------- ------------ -------- ------------
Tue 04 Sep 16:10:35 BST
2018 67 491.30 XLON 18247XJsjte
------- ------------ -------- ------------
Tue 04 Sep 16:10:29 BST
2018 797 491.30 XLON 18247XJsjt0
------- ------------ -------- ------------
Tue 04 Sep 16:10:28 BST
2018 1332 491.30 XLON 18247XJsjsz
------- ------------ -------- ------------
Tue 04 Sep 16:10:28 BST
2018 1498 491.30 XLON 18247XJsjsy
------- ------------ -------- ------------
Tue 04 Sep 16:09:21 BST
2018 115 491.20 XLON 18247XJsjls
------- ------------ -------- ------------
Tue 04 Sep 16:09:21 BST
2018 2011 491.20 XLON 18247XJsjlq
------- ------------ -------- ------------
Tue 04 Sep 16:08:47 BST
2018 183 491.20 XLON 18247XJsjg1
------- ------------ -------- ------------
Tue 04 Sep 16:08:47 BST
2018 375 491.20 XLON 18247XJsjfz
------- ------------ -------- ------------
Tue 04 Sep 16:08:47 BST
2018 232 491.20 XLON 18247XJsjfy
------- ------------ -------- ------------
Tue 04 Sep 16:08:47 BST
2018 41 491.20 XLON 18247XJsjg0
------- ------------ -------- ------------
Tue 04 Sep 16:08:47 BST
2018 489 491.20 XLON 18247XJsjfx
------- ------------ -------- ------------
Tue 04 Sep 16:08:47 BST
2018 1885 491.20 XLON 18247XJsjfw
------- ------------ -------- ------------
Tue 04 Sep 16:08:47 BST
2018 5447 491.20 XLON 18247XJsjfv
------- ------------ -------- ------------
Tue 04 Sep 16:08:47 BST
2018 3110 491.20 XLON 18247XJsjfu
------- ------------ -------- ------------
Tue 04 Sep 16:08:26 BST
2018 957 491.30 XLON 18247XJsjco
------- ------------ -------- ------------
Tue 04 Sep 16:07:12 BST
2018 407 491.20 XLON 18247XJsj2e
------- ------------ -------- ------------
Tue 04 Sep 16:07:12 BST
2018 352 491.20 XLON 18247XJsj2g
------- ------------ -------- ------------
Tue 04 Sep 16:07:12 BST
2018 236 491.20 XLON 18247XJsj2c
------- ------------ -------- ------------
Tue 04 Sep 16:07:12 BST
2018 932 491.20 XLON 18247XJsj25
------- ------------ -------- ------------
Tue 04 Sep 16:07:12 BST
2018 791 491.20 XLON 18247XJsj27
------- ------------ -------- ------------
Tue 04 Sep 16:07:12 BST
2018 922 491.20 XLON 18247XJsj1x
------- ------------ -------- ------------
Tue 04 Sep 16:07:12 BST
2018 1024 491.20 XLON 18247XJsj2a
------- ------------ -------- ------------
Tue 04 Sep 16:06:27 BST
2018 3094 491.30 XLON 18247XJsixq
------- ------------ -------- ------------
Tue 04 Sep 16:06:27 BST
2018 1974 491.30 XLON 18247XJsixp
------- ------------ -------- ------------
Tue 04 Sep 16:06:27 BST
2018 1998 491.30 XLON 18247XJsixo
------- ------------ -------- ------------
Tue 04 Sep 16:06:27 BST
2018 1575 491.30 XLON 18247XJsixn
------- ------------ -------- ------------
Tue 04 Sep 16:05:58 BST
2018 434 491.30 XLON 18247XJsit1
------- ------------ -------- ------------
Tue 04 Sep 16:05:58 BST
2018 560 491.30 XLON 18247XJsit0
------- ------------ -------- ------------
Tue 04 Sep 16:05:58 BST
2018 434 491.30 XLON 18247XJsit3
------- ------------ -------- ------------
Tue 04 Sep 16:05:58 BST
2018 560 491.30 XLON 18247XJsit2
------- ------------ -------- ------------
Tue 04 Sep 16:04:08 BST
2018 709 491.20 XLON 18247XJsif8
------- ------------ -------- ------------
Tue 04 Sep 16:04:08 BST
2018 197 491.20 XLON 18247XJsif7
------- ------------ -------- ------------
Tue 04 Sep 16:04:01 BST
2018 1237 491.20 XLON 18247XJsieg
------- ------------ -------- ------------
Tue 04 Sep 16:04:00 BST
2018 492 491.20 XLON 18247XJsied
------- ------------ -------- ------------
Tue 04 Sep 16:04:00 BST
2018 71 491.20 XLON 18247XJsieb
------- ------------ -------- ------------
Tue 04 Sep 16:04:00 BST
2018 446 491.20 XLON 18247XJsiea
------- ------------ -------- ------------
Tue 04 Sep 16:04:00 BST
2018 1825 491.20 XLON 18247XJsie9
------- ------------ -------- ------------
Tue 04 Sep 16:04:00 BST
2018 1750 491.20 XLON 18247XJsie8
------- ------------ -------- ------------
Tue 04 Sep 16:04:00 BST
2018 754 491.20 XLON 18247XJsie7
------- ------------ -------- ------------
Tue 04 Sep 16:04:00 BST
2018 492 491.20 XLON 18247XJsie6
------- ------------ -------- ------------
Tue 04 Sep 16:04:00 BST
2018 438 491.20 XLON 18247XJsie5
------- ------------ -------- ------------
Tue 04 Sep 16:04:00 BST
2018 917 491.20 XLON 18247XJsie4
------- ------------ -------- ------------
Tue 04 Sep 16:04:00 BST
2018 1213 491.20 XLON 18247XJsie3
------- ------------ -------- ------------
Tue 04 Sep 16:01:42 BST
2018 292 490.60 XLON 18247XJshsx
------- ------------ -------- ------------
Tue 04 Sep 16:01:42 BST
2018 1380 490.60 XLON 18247XJshsv
------- ------------ -------- ------------
Tue 04 Sep 16:01:42 BST
2018 1083 490.60 XLON 18247XJshsw
------- ------------ -------- ------------
Tue 04 Sep 16:01:26 BST
2018 592 490.70 XLON 18247XJshoq
------- ------------ -------- ------------
Tue 04 Sep 16:01:26 BST
2018 211 490.70 XLON 18247XJshop
------- ------------ -------- ------------
Tue 04 Sep 16:00:23 BST
2018 693 490.70 XLON 18247XJshh4
------- ------------ -------- ------------
Tue 04 Sep 16:00:23 BST
2018 1849 490.70 XLON 18247XJshh1
------- ------------ -------- ------------
Tue 04 Sep 16:00:23 BST
2018 1620 490.70 XLON 18247XJshh3
------- ------------ -------- ------------
Tue 04 Sep 16:00:23 BST
2018 1000 490.70 XLON 18247XJshh2
------- ------------ -------- ------------
Tue 04 Sep 16:00:12 BST
2018 1317 490.70 XLON 18247XJsh8g
------- ------------ -------- ------------
Tue 04 Sep 15:59:54 BST
2018 2820 490.80 XLON 18247XJsh1w
------- ------------ -------- ------------
Tue 04 Sep 15:59:05 BST
2018 766 490.50 XLON 18247XJsgv1
------- ------------ -------- ------------
Tue 04 Sep 15:59:05 BST
2018 88 490.50 XLON 18247XJsguu
------- ------------ -------- ------------
Tue 04 Sep 15:59:00 BST
2018 1544 490.60 XLON 18247XJsgud
------- ------------ -------- ------------
Tue 04 Sep 15:58:59 BST
2018 1483 490.60 XLON 18247XJsguc
------- ------------ -------- ------------
Tue 04 Sep 15:58:59 BST
2018 495 490.60 XLON 18247XJsgub
------- ------------ -------- ------------
Tue 04 Sep 15:58:59 BST
2018 1045 490.60 XLON 18247XJsgua
------- ------------ -------- ------------
Tue 04 Sep 15:58:59 BST
2018 739 490.60 XLON 18247XJsgu9
------- ------------ -------- ------------
Tue 04 Sep 15:58:32 BST
2018 406 490.70 XLON 18247XJsgqh
------- ------------ -------- ------------
Tue 04 Sep 15:58:32 BST
2018 1910 490.70 XLON 18247XJsgqi
------- ------------ -------- ------------
Tue 04 Sep 15:57:45 BST
2018 216 490.60 XLON 18247XJsgjt
------- ------------ -------- ------------
Tue 04 Sep 15:57:42 BST
2018 907 490.60 XLON 18247XJsgjj
------- ------------ -------- ------------
Tue 04 Sep 15:57:42 BST
2018 1659 490.60 XLON 18247XJsgji
------- ------------ -------- ------------
Tue 04 Sep 15:57:40 BST
2018 108 490.60 XLON 18247XJsgj7
------- ------------ -------- ------------
Tue 04 Sep 15:57:40 BST
2018 546 490.60 XLON 18247XJsgj6
------- ------------ -------- ------------
Tue 04 Sep 15:57:40 BST
2018 3533 490.60 XLON 18247XJsgj5
------- ------------ -------- ------------
Tue 04 Sep 15:57:40 BST
2018 841 490.60 XLON 18247XJsgj4
------- ------------ -------- ------------
Tue 04 Sep 15:57:33 BST
2018 63 490.70 XLON 18247XJsgim
------- ------------ -------- ------------
Tue 04 Sep 15:57:33 BST
2018 588 490.70 XLON 18247XJsgil
------- ------------ -------- ------------
Tue 04 Sep 15:57:33 BST
2018 448 490.70 XLON 18247XJsgik
------- ------------ -------- ------------
Tue 04 Sep 15:57:33 BST
2018 35 490.70 XLON 18247XJsgij
------- ------------ -------- ------------
Tue 04 Sep 15:55:21 BST
2018 376 490.70 XLON 18247XJsfzl
------- ------------ -------- ------------
Tue 04 Sep 15:55:21 BST
2018 868 490.70 XLON 18247XJsfzj
------- ------------ -------- ------------
Tue 04 Sep 15:55:21 BST
2018 1736 490.70 XLON 18247XJsfzk
------- ------------ -------- ------------
Tue 04 Sep 15:54:39 BST
2018 1492 490.70 XLON 18247XJsfti
------- ------------ -------- ------------
Tue 04 Sep 15:52:49 BST
2018 178 490.60 XLON 18247XJsfgw
------- ------------ -------- ------------
Tue 04 Sep 15:52:49 BST
2018 1253 490.60 XLON 18247XJsfgv
------- ------------ -------- ------------
Tue 04 Sep 15:52:49 BST
2018 133 490.60 XLON 18247XJsfgu
------- ------------ -------- ------------
Tue 04 Sep 15:52:49 BST
2018 706 490.60 XLON 18247XJsfgt
------- ------------ -------- ------------
Tue 04 Sep 15:52:46 BST
2018 235 490.60 XLON 18247XJsfgc
------- ------------ -------- ------------
Tue 04 Sep 15:52:46 BST
2018 1193 490.70 XLON 18247XJsfgb
------- ------------ -------- ------------
Tue 04 Sep 15:52:46 BST
2018 858 490.70 XLON 18247XJsfg9
------- ------------ -------- ------------
Tue 04 Sep 15:52:46 BST
2018 250 490.70 XLON 18247XJsfga
------- ------------ -------- ------------
Tue 04 Sep 15:52:46 BST
2018 831 490.70 XLON 18247XJsfg8
------- ------------ -------- ------------
Tue 04 Sep 15:52:34 BST
2018 88 490.80 XLON 18247XJsfcu
------- ------------ -------- ------------
Tue 04 Sep 15:52:34 BST
2018 53 490.80 XLON 18247XJsfct
------- ------------ -------- ------------
Tue 04 Sep 15:50:52 BST
2018 110 490.70 XLON 18247XJsf2l
------- ------------ -------- ------------
Tue 04 Sep 15:50:52 BST
2018 2906 490.70 XLON 18247XJsf2j
------- ------------ -------- ------------
Tue 04 Sep 15:47:52 BST
2018 933 490.00 XLON 18247XJsdzt
------- ------------ -------- ------------
Tue 04 Sep 15:47:52 BST
2018 271 490.00 XLON 18247XJsdzv
------- ------------ -------- ------------
Tue 04 Sep 15:47:52 BST
2018 67 490.00 XLON 18247XJsdzs
------- ------------ -------- ------------
Tue 04 Sep 15:47:52 BST
2018 19 490.00 XLON 18247XJsdzr
------- ------------ -------- ------------
Tue 04 Sep 15:47:52 BST
2018 136 490.00 XLON 18247XJsdzq
------- ------------ -------- ------------
Tue 04 Sep 15:47:52 BST
2018 1254 490.00 XLON 18247XJsdzp
------- ------------ -------- ------------
Tue 04 Sep 15:47:52 BST
2018 1000 490.00 XLON 18247XJsdzo
------- ------------ -------- ------------
Tue 04 Sep 15:47:52 BST
2018 1000 490.00 XLON 18247XJsdzn
------- ------------ -------- ------------
Tue 04 Sep 15:47:52 BST
2018 1000 490.00 XLON 18247XJsdzm
------- ------------ -------- ------------
Tue 04 Sep 15:47:20 BST
2018 1445 490.10 XLON 18247XJsds9
------- ------------ -------- ------------
Tue 04 Sep 15:47:20 BST
2018 835 490.10 XLON 18247XJsds7
------- ------------ -------- ------------
Tue 04 Sep 15:47:20 BST
2018 1923 490.10 XLON 18247XJsdsa
------- ------------ -------- ------------
Tue 04 Sep 15:47:20 BST
2018 1103 490.10 XLON 18247XJsds8
------- ------------ -------- ------------
Tue 04 Sep 15:45:42 BST
2018 93 489.90 XLON 18247XJsd6u
------- ------------ -------- ------------
Tue 04 Sep 15:45:42 BST
2018 527 489.90 XLON 18247XJsd6t
------- ------------ -------- ------------
Tue 04 Sep 15:45:42 BST
2018 667 489.90 XLON 18247XJsd6n
------- ------------ -------- ------------
Tue 04 Sep 15:45:42 BST
2018 455 489.90 XLON 18247XJsd67
------- ------------ -------- ------------
Tue 04 Sep 15:45:42 BST
2018 828 489.90 XLON 18247XJsd6k
------- ------------ -------- ------------
Tue 04 Sep 15:45:29 BST
2018 3449 489.90 XLON 18247XJsd32
------- ------------ -------- ------------
Tue 04 Sep 15:45:29 BST
2018 37 490.00 XLON 18247XJsd30
------- ------------ -------- ------------
Tue 04 Sep 15:45:27 BST
2018 1000 490.00 XLON 18247XJsd2c
------- ------------ -------- ------------
Tue 04 Sep 15:45:27 BST
2018 1000 490.00 XLON 18247XJsd2b
------- ------------ -------- ------------
Tue 04 Sep 15:45:17 BST
2018 1733 490.00 XLON 18247XJsd1q
------- ------------ -------- ------------
Tue 04 Sep 15:45:17 BST
2018 469 490.00 XLON 18247XJsd1p
------- ------------ -------- ------------
Tue 04 Sep 15:45:17 BST
2018 712 490.00 XLON 18247XJsd1o
------- ------------ -------- ------------
Tue 04 Sep 15:45:05 BST
2018 103 490.10 XLON 18247XJsd0q
------- ------------ -------- ------------
Tue 04 Sep 15:45:05 BST
2018 1327 490.10 XLON 18247XJsd0p
------- ------------ -------- ------------
Tue 04 Sep 15:44:55 BST
2018 459 490.20 XLON 18247XJscxz
------- ------------ -------- ------------
Tue 04 Sep 15:44:55 BST
2018 40 490.20 XLON 18247XJscxy
------- ------------ -------- ------------
Tue 04 Sep 15:44:55 BST
2018 5512 490.20 XLON 18247XJscxx
------- ------------ -------- ------------
Tue 04 Sep 15:44:55 BST
2018 2046 490.20 XLON 18247XJscxw
------- ------------ -------- ------------
Tue 04 Sep 15:44:39 BST
2018 415 490.30 XLON 18247XJsctx
------- ------------ -------- ------------
Tue 04 Sep 15:44:39 BST
2018 1500 490.30 XLON 18247XJsctw
------- ------------ -------- ------------
Tue 04 Sep 15:44:39 BST
2018 28 490.30 XLON 18247XJsctv
------- ------------ -------- ------------
Tue 04 Sep 15:44:39 BST
2018 894 490.30 XLON 18247XJsctu
------- ------------ -------- ------------
Tue 04 Sep 15:44:39 BST
2018 4721 490.30 XLON 18247XJsctt
------- ------------ -------- ------------
Tue 04 Sep 15:44:39 BST
2018 481 490.30 XLON 18247XJsctr
------- ------------ -------- ------------
Tue 04 Sep 15:44:33 BST
2018 3315 490.30 XLON 18247XJscsy
------- ------------ -------- ------------
Tue 04 Sep 15:42:32 BST
2018 1989 490.40 XLON 18247XJsc6z
------- ------------ -------- ------------
Tue 04 Sep 15:42:30 BST
2018 383 490.40 XLON 18247XJsc6o
------- ------------ -------- ------------
Tue 04 Sep 15:41:21 BST
2018 684 490.30 XLON 18247XJsbuy
------- ------------ -------- ------------
Tue 04 Sep 15:41:21 BST
2018 422 490.30 XLON 18247XJsbux
------- ------------ -------- ------------
Tue 04 Sep 15:41:21 BST
2018 201 490.30 XLON 18247XJsbuw
------- ------------ -------- ------------
Tue 04 Sep 15:41:21 BST
2018 925 490.30 XLON 18247XJsbuu
------- ------------ -------- ------------
Tue 04 Sep 15:41:21 BST
2018 93 490.30 XLON 18247XJsbuv
------- ------------ -------- ------------
Tue 04 Sep 15:41:17 BST
2018 119 490.30 XLON 18247XJsbu5
------- ------------ -------- ------------
Tue 04 Sep 15:41:10 BST
2018 852 490.30 XLON 18247XJsbtt
------- ------------ -------- ------------
Tue 04 Sep 15:41:10 BST
2018 185 490.30 XLON 18247XJsbtn
------- ------------ -------- ------------
Tue 04 Sep 15:40:59 BST
2018 120 490.30 XLON 18247XJsbs2
------- ------------ -------- ------------
Tue 04 Sep 15:40:52 BST
2018 186 490.30 XLON 18247XJsbqk
------- ------------ -------- ------------
Tue 04 Sep 15:40:41 BST
2018 102 490.30 XLON 18247XJsbow
------- ------------ -------- ------------
Tue 04 Sep 15:40:35 BST
2018 142 490.30 XLON 18247XJsbo9
------- ------------ -------- ------------
Tue 04 Sep 15:40:29 BST
2018 455 490.30 XLON 18247XJsbms
------- ------------ -------- ------------
Tue 04 Sep 15:40:26 BST
2018 158 490.30 XLON 18247XJsblp
------- ------------ -------- ------------
Tue 04 Sep 15:40:17 BST
2018 216 490.30 XLON 18247XJsbku
------- ------------ -------- ------------
Tue 04 Sep 15:40:11 BST
2018 2868 490.40 XLON 18247XJsbj9
------- ------------ -------- ------------
Tue 04 Sep 15:40:11 BST
2018 865 490.40 XLON 18247XJsbj8
------- ------------ -------- ------------
Tue 04 Sep 15:39:12 BST
2018 1836 490.30 XLON 18247XJsbbh
------- ------------ -------- ------------
Tue 04 Sep 15:38:41 BST
2018 1098 490.20 XLON 18247XJsb4n
------- ------------ -------- ------------
Tue 04 Sep 15:38:41 BST
2018 3939 490.20 XLON 18247XJsb4m
------- ------------ -------- ------------
Tue 04 Sep 15:38:41 BST
2018 850 490.20 XLON 18247XJsb4l
------- ------------ -------- ------------
Tue 04 Sep 15:38:41 BST
2018 188 490.20 XLON 18247XJsb4k
------- ------------ -------- ------------
Tue 04 Sep 15:38:41 BST
2018 113 490.20 XLON 18247XJsb4j
------- ------------ -------- ------------
Tue 04 Sep 15:38:27 BST
2018 547 490.30 XLON 18247XJsb25
------- ------------ -------- ------------
Tue 04 Sep 15:38:04 BST
2018 469 490.30 XLON 18247XJsazk
------- ------------ -------- ------------
Tue 04 Sep 15:37:57 BST
2018 499 490.30 XLON 18247XJsayl
------- ------------ -------- ------------
Tue 04 Sep 15:37:57 BST
2018 472 490.30 XLON 18247XJsayk
------- ------------ -------- ------------
Tue 04 Sep 15:37:50 BST
2018 119 490.30 XLON 18247XJsaxn
------- ------------ -------- ------------
Tue 04 Sep 15:37:41 BST
2018 110 490.30 XLON 18247XJsawe
------- ------------ -------- ------------
Tue 04 Sep 15:37:32 BST
2018 6 490.30 XLON 18247XJsask
------- ------------ -------- ------------
Tue 04 Sep 15:37:32 BST
2018 116 490.30 XLON 18247XJsasi
------- ------------ -------- ------------
Tue 04 Sep 15:37:11 BST
2018 31 490.40 XLON 18247XJsanw
------- ------------ -------- ------------
Tue 04 Sep 15:37:11 BST
2018 228 490.30 XLON 18247XJsans
------- ------------ -------- ------------
Tue 04 Sep 15:37:11 BST
2018 921 490.30 XLON 18247XJsant
------- ------------ -------- ------------
Tue 04 Sep 15:37:11 BST
2018 198 490.40 XLON 18247XJsanq
------- ------------ -------- ------------
Tue 04 Sep 15:37:11 BST
2018 171 490.40 XLON 18247XJsano
------- ------------ -------- ------------
Tue 04 Sep 15:36:46 BST
2018 499 490.40 XLON 18247XJsair
------- ------------ -------- ------------
Tue 04 Sep 15:36:41 BST
2018 295 490.50 XLON 18247XJsahz
------- ------------ -------- ------------
Tue 04 Sep 15:36:41 BST
2018 45 490.50 XLON 18247XJsahy
------- ------------ -------- ------------
Tue 04 Sep 15:36:41 BST
2018 2629 490.50 XLON 18247XJsahx
------- ------------ -------- ------------
Tue 04 Sep 15:36:41 BST
2018 3255 490.50 XLON 18247XJsahw
------- ------------ -------- ------------
Tue 04 Sep 15:35:27 BST
2018 988 490.60 XLON 18247XJs9zx
------- ------------ -------- ------------
Tue 04 Sep 15:35:27 BST
2018 1829 490.70 XLON 18247XJs9zv
------- ------------ -------- ------------
Tue 04 Sep 15:35:27 BST
2018 71 490.70 XLON 18247XJs9zw
------- ------------ -------- ------------
Tue 04 Sep 15:35:27 BST
2018 2753 490.70 XLON 18247XJs9zt
------- ------------ -------- ------------
Tue 04 Sep 15:35:27 BST
2018 3510 490.70 XLON 18247XJs9zu
------- ------------ -------- ------------
Tue 04 Sep 15:35:27 BST
2018 211 490.70 XLON 18247XJs9zs
------- ------------ -------- ------------
Tue 04 Sep 15:35:27 BST
2018 1640 490.70 XLON 18247XJs9zr
------- ------------ -------- ------------
Tue 04 Sep 15:35:01 BST
2018 1264 490.80 XLON 18247XJs9u7
------- ------------ -------- ------------
Tue 04 Sep 15:35:01 BST
2018 348 490.80 XLON 18247XJs9u8
------- ------------ -------- ------------
Tue 04 Sep 15:35:00 BST
2018 351 490.80 XLON 18247XJs9u1
------- ------------ -------- ------------
Tue 04 Sep 15:34:37 BST
2018 1 490.80 XLON 18247XJs9ri
------- ------------ -------- ------------
Tue 04 Sep 15:34:37 BST
2018 80 490.80 XLON 18247XJs9rh
------- ------------ -------- ------------
Tue 04 Sep 15:34:37 BST
2018 386 490.80 XLON 18247XJs9rf
------- ------------ -------- ------------
Tue 04 Sep 15:34:37 BST
2018 432 490.80 XLON 18247XJs9rg
------- ------------ -------- ------------
Tue 04 Sep 15:34:37 BST
2018 25 490.80 XLON 18247XJs9re
------- ------------ -------- ------------
Tue 04 Sep 15:34:37 BST
2018 63 490.80 XLON 18247XJs9rd
------- ------------ -------- ------------
Tue 04 Sep 15:34:37 BST
2018 432 490.80 XLON 18247XJs9rb
------- ------------ -------- ------------
Tue 04 Sep 15:34:37 BST
2018 455 490.80 XLON 18247XJs9rc
------- ------------ -------- ------------
Tue 04 Sep 15:34:36 BST
2018 1500 490.80 XLON 18247XJs9r8
------- ------------ -------- ------------
Tue 04 Sep 15:34:36 BST
2018 150 490.80 XLON 18247XJs9ra
------- ------------ -------- ------------
Tue 04 Sep 15:34:36 BST
2018 64 490.80 XLON 18247XJs9r4
------- ------------ -------- ------------
Tue 04 Sep 15:34:33 BST
2018 517 490.80 XLON 18247XJs9qu
------- ------------ -------- ------------
Tue 04 Sep 15:34:33 BST
2018 123 490.80 XLON 18247XJs9qt
------- ------------ -------- ------------
Tue 04 Sep 15:34:33 BST
2018 83 490.80 XLON 18247XJs9qs
------- ------------ -------- ------------
Tue 04 Sep 15:34:33 BST
2018 214 490.80 XLON 18247XJs9qq
------- ------------ -------- ------------
Tue 04 Sep 15:34:33 BST
2018 417 490.80 XLON 18247XJs9qr
------- ------------ -------- ------------
Tue 04 Sep 15:34:33 BST
2018 204 490.80 XLON 18247XJs9qp
------- ------------ -------- ------------
Tue 04 Sep 15:33:10 BST
2018 330 490.20 XLON 18247XJs9b5
------- ------------ -------- ------------
Tue 04 Sep 15:32:37 BST
2018 227 490.20 XLON 18247XJs984
------- ------------ -------- ------------
Tue 04 Sep 15:32:37 BST
2018 247 490.20 XLON 18247XJs982
------- ------------ -------- ------------
Tue 04 Sep 15:32:37 BST
2018 20 490.20 XLON 18247XJs983
------- ------------ -------- ------------
Tue 04 Sep 15:32:37 BST
2018 659 490.20 XLON 18247XJs97z
------- ------------ -------- ------------
Tue 04 Sep 15:32:37 BST
2018 27 490.20 XLON 18247XJs981
------- ------------ -------- ------------
Tue 04 Sep 15:32:37 BST
2018 632 490.20 XLON 18247XJs97y
------- ------------ -------- ------------
Tue 04 Sep 15:31:43 BST
2018 247 490.20 XLON 18247XJs90f
------- ------------ -------- ------------
Tue 04 Sep 15:31:43 BST
2018 833 490.20 XLON 18247XJs90e
------- ------------ -------- ------------
Tue 04 Sep 15:31:43 BST
2018 411 490.20 XLON 18247XJs90c
------- ------------ -------- ------------
Tue 04 Sep 15:31:43 BST
2018 789 490.20 XLON 18247XJs909
------- ------------ -------- ------------
Tue 04 Sep 15:31:43 BST
2018 711 490.20 XLON 18247XJs904
------- ------------ -------- ------------
Tue 04 Sep 15:31:43 BST
2018 252 490.20 XLON 18247XJs902
------- ------------ -------- ------------
Tue 04 Sep 15:31:43 BST
2018 175 490.20 XLON 18247XJs906
------- ------------ -------- ------------
Tue 04 Sep 15:31:43 BST
2018 252 490.20 XLON 18247XJs900
------- ------------ -------- ------------
Tue 04 Sep 15:29:49 BST
2018 317 490.10 XLON 18247XJs8gr
------- ------------ -------- ------------
Tue 04 Sep 15:29:49 BST
2018 518 490.10 XLON 18247XJs8gn
------- ------------ -------- ------------
Tue 04 Sep 15:29:01 BST
2018 946 490.10 XLON 18247XJs88m
------- ------------ -------- ------------
Tue 04 Sep 15:28:42 BST
2018 1498 490.10 XLON 18247XJs863
------- ------------ -------- ------------
Tue 04 Sep 15:28:42 BST
2018 1163 490.10 XLON 18247XJs861
------- ------------ -------- ------------
Tue 04 Sep 15:28:42 BST
2018 29 490.10 XLON 18247XJs860
------- ------------ -------- ------------
Tue 04 Sep 15:28:37 BST
2018 305 490.20 XLON 18247XJs852
------- ------------ -------- ------------
Tue 04 Sep 15:28:37 BST
2018 344 490.20 XLON 18247XJs853
------- ------------ -------- ------------
Tue 04 Sep 15:28:37 BST
2018 1595 490.20 XLON 18247XJs854
------- ------------ -------- ------------
Tue 04 Sep 15:28:37 BST
2018 420 490.20 XLON 18247XJs84z
------- ------------ -------- ------------
Tue 04 Sep 15:28:37 BST
2018 1580 490.20 XLON 18247XJs851
------- ------------ -------- ------------
Tue 04 Sep 15:28:30 BST
2018 287 490.20 XLON 18247XJs83d
------- ------------ -------- ------------
Tue 04 Sep 15:28:30 BST
2018 231 490.20 XLON 18247XJs83e
------- ------------ -------- ------------
Tue 04 Sep 15:28:30 BST
2018 519 490.20 XLON 18247XJs83b
------- ------------ -------- ------------
Tue 04 Sep 15:28:30 BST
2018 518 490.20 XLON 18247XJs836
------- ------------ -------- ------------
Tue 04 Sep 15:28:30 BST
2018 518 490.20 XLON 18247XJs835
------- ------------ -------- ------------
Tue 04 Sep 15:28:29 BST
2018 519 490.20 XLON 18247XJs834
------- ------------ -------- ------------
Tue 04 Sep 15:28:29 BST
2018 518 490.20 XLON 18247XJs833
------- ------------ -------- ------------
Tue 04 Sep 15:28:29 BST
2018 336 490.20 XLON 18247XJs831
------- ------------ -------- ------------
Tue 04 Sep 15:28:29 BST
2018 182 490.20 XLON 18247XJs832
------- ------------ -------- ------------
Tue 04 Sep 15:28:29 BST
2018 518 490.20 XLON 18247XJs830
------- ------------ -------- ------------
Tue 04 Sep 15:28:13 BST
2018 518 490.20 XLON 18247XJs80s
------- ------------ -------- ------------
Tue 04 Sep 15:28:13 BST
2018 518 490.20 XLON 18247XJs80r
------- ------------ -------- ------------
Tue 04 Sep 15:28:13 BST
2018 388 490.20 XLON 18247XJs80q
------- ------------ -------- ------------
Tue 04 Sep 15:27:37 BST
2018 266 490.30 XLON 18247XJs7u3
------- ------------ -------- ------------
Tue 04 Sep 15:27:18 BST
2018 209 490.20 XLON 18247XJs7rs
------- ------------ -------- ------------
Tue 04 Sep 15:24:13 BST
2018 1132 489.90 XLON 18247XJs6yc
------- ------------ -------- ------------
Tue 04 Sep 15:22:39 BST
2018 2000 489.80 XLON 18247XJs6gh
------- ------------ -------- ------------
Tue 04 Sep 15:22:38 BST
2018 4440 489.80 XLON 18247XJs6g2
------- ------------ -------- ------------
Tue 04 Sep 15:18:43 BST
2018 1122 488.90 XLON 18247XJs5fr
------- ------------ -------- ------------
Tue 04 Sep 15:18:43 BST
2018 3619 488.90 XLON 18247XJs5fp
------- ------------ -------- ------------
Tue 04 Sep 15:18:43 BST
2018 835 488.90 XLON 18247XJs5fq
------- ------------ -------- ------------
Tue 04 Sep 15:18:05 BST
2018 354 489.00 XLON 18247XJs58p
------- ------------ -------- ------------
Tue 04 Sep 15:18:05 BST
2018 198 489.00 XLON 18247XJs58o
------- ------------ -------- ------------
Tue 04 Sep 15:18:05 BST
2018 1872 489.00 XLON 18247XJs58n
------- ------------ -------- ------------
Tue 04 Sep 15:17:31 BST
2018 109 489.00 XLON 18247XJs53i
------- ------------ -------- ------------
Tue 04 Sep 15:17:31 BST
2018 721 489.10 XLON 18247XJs53e
------- ------------ -------- ------------
Tue 04 Sep 15:15:43 BST
2018 2431 488.80 XLON 18247XJs4n3
------- ------------ -------- ------------
Tue 04 Sep 15:15:43 BST
2018 1553 488.80 XLON 18247XJs4n2
------- ------------ -------- ------------
Tue 04 Sep 15:15:14 BST
2018 244 488.90 XLON 18247XJs4hs
------- ------------ -------- ------------
Tue 04 Sep 15:15:13 BST
2018 532 489.00 XLON 18247XJs4hq
------- ------------ -------- ------------
Tue 04 Sep 15:15:13 BST
2018 833 489.10 XLON 18247XJs4hp
------- ------------ -------- ------------
Tue 04 Sep 15:15:13 BST
2018 4717 489.10 XLON 18247XJs4ho
------- ------------ -------- ------------
Tue 04 Sep 15:15:13 BST
2018 3518 489.00 XLON 18247XJs4hm
------- ------------ -------- ------------
Tue 04 Sep 15:15:13 BST
2018 2574 489.10 XLON 18247XJs4hn
------- ------------ -------- ------------
Tue 04 Sep 15:15:13 BST
2018 3476 489.10 XLON 18247XJs4hl
------- ------------ -------- ------------
Tue 04 Sep 15:13:16 BST
2018 987 488.90 XLON 18247XJs3y2
------- ------------ -------- ------------
Tue 04 Sep 15:13:14 BST
2018 296 489.00 XLON 18247XJs3xk
------- ------------ -------- ------------
Tue 04 Sep 15:13:14 BST
2018 1583 489.00 XLON 18247XJs3xj
------- ------------ -------- ------------
Tue 04 Sep 15:13:14 BST
2018 753 489.00 XLON 18247XJs3xi
------- ------------ -------- ------------
Tue 04 Sep 15:12:12 BST
2018 861 489.00 XLON 18247XJs3n9
------- ------------ -------- ------------
Tue 04 Sep 15:11:00 BST
2018 590 489.00 XLON 18247XJs3d1
------- ------------ -------- ------------
Tue 04 Sep 15:08:06 BST
2018 832 488.80 XLON 18247XJs2md
------- ------------ -------- ------------
Tue 04 Sep 15:08:06 BST
2018 3240 488.80 XLON 18247XJs2me
------- ------------ -------- ------------
Tue 04 Sep 15:08:06 BST
2018 1035 488.80 XLON 18247XJs2mc
------- ------------ -------- ------------
Tue 04 Sep 15:07:51 BST
2018 2275 488.90 XLON 18247XJs2kv
------- ------------ -------- ------------
Tue 04 Sep 15:07:51 BST
2018 3454 488.90 XLON 18247XJs2ku
------- ------------ -------- ------------
Tue 04 Sep 15:05:34 BST
2018 711 489.00 XLON 18247XJs1x4
------- ------------ -------- ------------
Tue 04 Sep 15:05:34 BST
2018 1467 489.00 XLON 18247XJs1x3
------- ------------ -------- ------------
Tue 04 Sep 15:05:34 BST
2018 1734 489.00 XLON 18247XJs1wz
------- ------------ -------- ------------
Tue 04 Sep 15:05:34 BST
2018 980 489.00 XLON 18247XJs1x2
------- ------------ -------- ------------
Tue 04 Sep 15:05:34 BST
2018 219 489.00 XLON 18247XJs1x1
------- ------------ -------- ------------
Tue 04 Sep 15:05:34 BST
2018 193 489.00 XLON 18247XJs1wy
------- ------------ -------- ------------
Tue 04 Sep 15:05:34 BST
2018 623 489.00 XLON 18247XJs1x0
------- ------------ -------- ------------
Tue 04 Sep 15:04:57 BST
2018 533 489.10 XLON 18247XJs1og
------- ------------ -------- ------------
Tue 04 Sep 15:04:35 BST
2018 22 489.20 XLON 18247XJs1l6
------- ------------ -------- ------------
Tue 04 Sep 15:04:35 BST
2018 1388 489.20 XLON 18247XJs1l4
------- ------------ -------- ------------
Tue 04 Sep 15:04:35 BST
2018 2835 489.20 XLON 18247XJs1l3
------- ------------ -------- ------------
Tue 04 Sep 15:02:07 BST
2018 766 488.90 XLON 18247XJs0wx
------- ------------ -------- ------------
Tue 04 Sep 15:02:07 BST
2018 2246 488.90 XLON 18247XJs0wy
------- ------------ -------- ------------
Tue 04 Sep 15:01:35 BST
2018 1090 489.10 XLON 18247XJs0r0
------- ------------ -------- ------------
Tue 04 Sep 15:01:35 BST
2018 1492 489.10 XLON 18247XJs0r2
------- ------------ -------- ------------
Tue 04 Sep 15:01:35 BST
2018 3208 489.10 XLON 18247XJs0r1
------- ------------ -------- ------------
Tue 04 Sep 15:01:30 BST
2018 1985 489.20 XLON 18247XJs0ql
------- ------------ -------- ------------
Tue 04 Sep 15:01:30 BST
2018 2285 489.20 XLON 18247XJs0qk
------- ------------ -------- ------------
Tue 04 Sep 14:59:52 BST
2018 2792 488.80 XLON 18247XJs05g
------- ------------ -------- ------------
Tue 04 Sep 14:59:35 BST
2018 737 489.00 XLON 18247XJs038
------- ------------ -------- ------------
Tue 04 Sep 14:59:35 BST
2018 2484 489.00 XLON 18247XJs036
------- ------------ -------- ------------
Tue 04 Sep 14:59:20 BST
2018 48 489.00 XLON 18247XJrzzk
------- ------------ -------- ------------
Tue 04 Sep 14:59:01 BST
2018 1589 489.10 XLON 18247XJrzxb
------- ------------ -------- ------------
Tue 04 Sep 14:59:01 BST
2018 809 489.10 XLON 18247XJrzxa
------- ------------ -------- ------------
Tue 04 Sep 14:58:39 BST
2018 3669 489.20 XLON 18247XJrzta
------- ------------ -------- ------------
Tue 04 Sep 14:58:39 BST
2018 2472 489.20 XLON 18247XJrzt9
------- ------------ -------- ------------
Tue 04 Sep 14:58:39 BST
2018 3811 489.20 XLON 18247XJrzt8
------- ------------ -------- ------------
Tue 04 Sep 14:54:44 BST
2018 638 488.80 XLON 18247XJryzi
------- ------------ -------- ------------
Tue 04 Sep 14:54:44 BST
2018 559 488.80 XLON 18247XJryzh
------- ------------ -------- ------------
Tue 04 Sep 14:54:44 BST
2018 559 488.80 XLON 18247XJryzf
------- ------------ -------- ------------
Tue 04 Sep 14:54:43 BST
2018 1482 488.80 XLON 18247XJryz9
------- ------------ -------- ------------
Tue 04 Sep 14:54:43 BST
2018 791 488.80 XLON 18247XJryyv
------- ------------ -------- ------------
Tue 04 Sep 14:54:43 BST
2018 1934 488.90 XLON 18247XJryz6
------- ------------ -------- ------------
Tue 04 Sep 14:54:43 BST
2018 2292 488.90 XLON 18247XJryyt
------- ------------ -------- ------------
Tue 04 Sep 14:54:43 BST
2018 1606 488.90 XLON 18247XJryz1
------- ------------ -------- ------------
Tue 04 Sep 14:54:43 BST
2018 1136 488.90 XLON 18247XJryys
------- ------------ -------- ------------
Tue 04 Sep 14:54:43 BST
2018 2084 488.90 XLON 18247XJryyx
------- ------------ -------- ------------
Tue 04 Sep 14:54:43 BST
2018 1180 488.90 XLON 18247XJryyq
------- ------------ -------- ------------
Tue 04 Sep 14:53:40 BST
2018 3503 489.00 XLON 18247XJryol
------- ------------ -------- ------------
Tue 04 Sep 14:50:55 BST
2018 2274 488.60 XLON 18247XJry0d
------- ------------ -------- ------------
Tue 04 Sep 14:50:55 BST
2018 1448 488.60 XLON 18247XJry0e
------- ------------ -------- ------------
Tue 04 Sep 14:50:55 BST
2018 830 488.60 XLON 18247XJry0c
------- ------------ -------- ------------
Tue 04 Sep 14:49:55 BST
2018 3583 488.70 XLON 18247XJrxqn
------- ------------ -------- ------------
Tue 04 Sep 14:49:55 BST
2018 417 488.70 XLON 18247XJrxqo
------- ------------ -------- ------------
Tue 04 Sep 14:49:55 BST
2018 2273 488.70 XLON 18247XJrxqm
------- ------------ -------- ------------
Tue 04 Sep 14:49:55 BST
2018 660 488.70 XLON 18247XJrxql
------- ------------ -------- ------------
Tue 04 Sep 14:49:55 BST
2018 43 488.70 XLON 18247XJrxqj
------- ------------ -------- ------------
Tue 04 Sep 14:49:55 BST
2018 775 488.70 XLON 18247XJrxqk
------- ------------ -------- ------------
Tue 04 Sep 14:49:12 BST
2018 4707 488.80 XLON 18247XJrxmf
------- ------------ -------- ------------
Tue 04 Sep 14:47:09 BST
2018 327 488.60 XLON 18247XJrx8e
------- ------------ -------- ------------
Tue 04 Sep 14:47:09 BST
2018 596 488.60 XLON 18247XJrx8f
------- ------------ -------- ------------
Tue 04 Sep 14:47:02 BST
2018 166 488.60 XLON 18247XJrx6i
------- ------------ -------- ------------
Tue 04 Sep 14:47:02 BST
2018 489 488.60 XLON 18247XJrx6h
------- ------------ -------- ------------
Tue 04 Sep 14:45:56 BST
2018 651 488.80 XLON 18247XJrwzz
------- ------------ -------- ------------
Tue 04 Sep 14:45:56 BST
2018 2639 488.80 XLON 18247XJrwzy
------- ------------ -------- ------------
Tue 04 Sep 14:45:03 BST
2018 1148 489.00 XLON 18247XJrwts
------- ------------ -------- ------------
Tue 04 Sep 14:45:03 BST
2018 1891 489.10 XLON 18247XJrwtr
------- ------------ -------- ------------
Tue 04 Sep 14:45:03 BST
2018 1828 489.10 XLON 18247XJrwtq
------- ------------ -------- ------------
Tue 04 Sep 14:45:03 BST
2018 1303 489.10 XLON 18247XJrwtp
------- ------------ -------- ------------
Tue 04 Sep 14:43:59 BST
2018 1178 489.20 XLON 18247XJrwlo
------- ------------ -------- ------------
Tue 04 Sep 14:43:59 BST
2018 1095 489.20 XLON 18247XJrwlm
------- ------------ -------- ------------
Tue 04 Sep 14:43:59 BST
2018 762 489.20 XLON 18247XJrwln
------- ------------ -------- ------------
Tue 04 Sep 14:41:21 BST
2018 2349 489.30 XLON 18247XJrvy2
------- ------------ -------- ------------
Tue 04 Sep 14:41:21 BST
2018 1168 489.30 XLON 18247XJrvy0
------- ------------ -------- ------------
Tue 04 Sep 14:41:21 BST
2018 832 489.30 XLON 18247XJrvy1
------- ------------ -------- ------------
Tue 04 Sep 14:40:47 BST
2018 6667 489.40 XLON 18247XJrvqg
------- ------------ -------- ------------
Tue 04 Sep 14:40:47 BST
2018 592 489.40 XLON 18247XJrvqf
------- ------------ -------- ------------
Tue 04 Sep 14:40:47 BST
2018 418 489.40 XLON 18247XJrvqe
------- ------------ -------- ------------
Tue 04 Sep 14:40:47 BST
2018 419 489.40 XLON 18247XJrvqd
------- ------------ -------- ------------
Tue 04 Sep 14:40:16 BST
2018 4271 489.50 XLON 18247XJrvn8
------- ------------ -------- ------------
Tue 04 Sep 14:40:16 BST
2018 321 489.50 XLON 18247XJrvn7
------- ------------ -------- ------------
Tue 04 Sep 14:39:29 BST
2018 160 489.60 XLON 18247XJrvey
------- ------------ -------- ------------
Tue 04 Sep 14:39:29 BST
2018 2299 489.60 XLON 18247XJrvex
------- ------------ -------- ------------
Tue 04 Sep 14:39:29 BST
2018 1762 489.60 XLON 18247XJrvew
------- ------------ -------- ------------
Tue 04 Sep 14:39:22 BST
2018 1521 489.70 XLON 18247XJrval
------- ------------ -------- ------------
Tue 04 Sep 14:39:22 BST
2018 4 489.70 XLON 18247XJrvak
------- ------------ -------- ------------
Tue 04 Sep 14:39:22 BST
2018 2171 489.70 XLON 18247XJrvaj
------- ------------ -------- ------------
Tue 04 Sep 14:39:22 BST
2018 1769 489.70 XLON 18247XJrvai
------- ------------ -------- ------------
Tue 04 Sep 14:39:04 BST
2018 1471 489.80 XLON 18247XJrv79
------- ------------ -------- ------------
Tue 04 Sep 14:39:04 BST
2018 1166 489.80 XLON 18247XJrv7b
------- ------------ -------- ------------
Tue 04 Sep 14:39:04 BST
2018 1164 489.80 XLON 18247XJrv78
------- ------------ -------- ------------
Tue 04 Sep 14:39:04 BST
2018 61 489.90 XLON 18247XJrv6z
------- ------------ -------- ------------
Tue 04 Sep 14:39:04 BST
2018 1926 489.90 XLON 18247XJrv6y
------- ------------ -------- ------------
Tue 04 Sep 14:39:04 BST
2018 208 489.90 XLON 18247XJrv6x
------- ------------ -------- ------------
Tue 04 Sep 14:38:13 BST
2018 2097 490.00 XLON 18247XJruyy
------- ------------ -------- ------------
Tue 04 Sep 14:38:13 BST
2018 2097 490.00 XLON 18247XJruyz
------- ------------ -------- ------------
Tue 04 Sep 14:38:10 BST
2018 277 490.10 XLON 18247XJruyn
------- ------------ -------- ------------
Tue 04 Sep 14:38:10 BST
2018 30 490.10 XLON 18247XJruym
------- ------------ -------- ------------
Tue 04 Sep 14:38:10 BST
2018 2020 490.10 XLON 18247XJruyl
------- ------------ -------- ------------
Tue 04 Sep 14:38:10 BST
2018 1992 490.10 XLON 18247XJruyk
------- ------------ -------- ------------
Tue 04 Sep 14:37:23 BST
2018 657 490.10 XLON 18247XJruq2
------- ------------ -------- ------------
Tue 04 Sep 14:34:27 BST
2018 67 489.90 XLON 18247XJrtzs
------- ------------ -------- ------------
Tue 04 Sep 14:34:27 BST
2018 999 489.90 XLON 18247XJrtzr
------- ------------ -------- ------------
Tue 04 Sep 14:34:27 BST
2018 880 489.90 XLON 18247XJrtzp
------- ------------ -------- ------------
Tue 04 Sep 14:34:24 BST
2018 166 489.90 XLON 18247XJrtzj
------- ------------ -------- ------------
Tue 04 Sep 14:34:04 BST
2018 138 490.00 XLON 18247XJrtvf
------- ------------ -------- ------------
Tue 04 Sep 14:34:04 BST
2018 19 490.00 XLON 18247XJrtve
------- ------------ -------- ------------
Tue 04 Sep 14:32:10 BST
2018 838 489.90 XLON 18247XJrtg6
------- ------------ -------- ------------
Tue 04 Sep 14:32:10 BST
2018 1408 489.90 XLON 18247XJrtg9
------- ------------ -------- ------------
Tue 04 Sep 14:31:38 BST
2018 5286 490.00 XLON 18247XJrtaz
------- ------------ -------- ------------
Tue 04 Sep 14:31:38 BST
2018 1515 490.00 XLON 18247XJrtay
------- ------------ -------- ------------
Tue 04 Sep 14:28:38 BST
2018 1302 490.00 XLON 18247XJrslt
------- ------------ -------- ------------
Tue 04 Sep 14:28:38 BST
2018 752 490.00 XLON 18247XJrslr
------- ------------ -------- ------------
Tue 04 Sep 14:28:28 BST
2018 2339 490.10 XLON 18247XJrsl4
------- ------------ -------- ------------
Tue 04 Sep 14:28:20 BST
2018 4767 490.20 XLON 18247XJrskp
------- ------------ -------- ------------
Tue 04 Sep 14:28:20 BST
2018 3646 490.20 XLON 18247XJrsko
------- ------------ -------- ------------
Tue 04 Sep 14:28:04 BST
2018 821 490.20 XLON 18247XJrsk1
------- ------------ -------- ------------
Tue 04 Sep 14:28:04 BST
2018 780 490.20 XLON 18247XJrsk0
------- ------------ -------- ------------
Tue 04 Sep 14:28:04 BST
2018 423 490.20 XLON 18247XJrsjz
------- ------------ -------- ------------
Tue 04 Sep 14:27:14 BST
2018 83 490.30 XLON 18247XJrsae
------- ------------ -------- ------------
Tue 04 Sep 14:27:14 BST
2018 1161 490.30 XLON 18247XJrsaa
------- ------------ -------- ------------
Tue 04 Sep 14:27:14 BST
2018 1331 490.30 XLON 18247XJrsa7
------- ------------ -------- ------------
Tue 04 Sep 14:22:07 BST
2018 2456 490.10 XLON 18247XJrrkc
------- ------------ -------- ------------
Tue 04 Sep 14:22:07 BST
2018 818 490.10 XLON 18247XJrrkb
------- ------------ -------- ------------
Tue 04 Sep 14:22:07 BST
2018 170 490.10 XLON 18247XJrrka
------- ------------ -------- ------------
Tue 04 Sep 14:21:57 BST
2018 111 490.10 XLON 18247XJrrjy
------- ------------ -------- ------------
Tue 04 Sep 14:21:32 BST
2018 258 490.20 XLON 18247XJrriz
------- ------------ -------- ------------
Tue 04 Sep 14:21:32 BST
2018 284 490.20 XLON 18247XJrrj0
------- ------------ -------- ------------
Tue 04 Sep 14:21:32 BST
2018 154 490.20 XLON 18247XJrrix
------- ------------ -------- ------------
Tue 04 Sep 14:20:50 BST
2018 804 490.30 XLON 18247XJrrex
------- ------------ -------- ------------
Tue 04 Sep 14:20:50 BST
2018 1756 490.30 XLON 18247XJrrew
------- ------------ -------- ------------
Tue 04 Sep 14:19:55 BST
2018 774 490.40 XLON 18247XJrr9r
------- ------------ -------- ------------
Tue 04 Sep 14:19:42 BST
2018 4220 490.50 XLON 18247XJrr7g
------- ------------ -------- ------------
Tue 04 Sep 14:19:40 BST
2018 84 490.50 XLON 18247XJrr7c
------- ------------ -------- ------------
Tue 04 Sep 14:18:26 BST
2018 3486 490.60 XLON 18247XJrqzj
------- ------------ -------- ------------
Tue 04 Sep 14:18:26 BST
2018 505 490.60 XLON 18247XJrqzi
------- ------------ -------- ------------
Tue 04 Sep 14:18:07 BST
2018 2873 490.70 XLON 18247XJrqy0
------- ------------ -------- ------------
Tue 04 Sep 14:17:50 BST
2018 583 490.70 XLON 18247XJrqv8
------- ------------ -------- ------------
Tue 04 Sep 14:17:50 BST
2018 180 490.70 XLON 18247XJrqv7
------- ------------ -------- ------------
Tue 04 Sep 14:17:50 BST
2018 1211 490.80 XLON 18247XJrqv4
------- ------------ -------- ------------
Tue 04 Sep 14:17:50 BST
2018 1560 490.80 XLON 18247XJrqv6
------- ------------ -------- ------------
Tue 04 Sep 14:17:50 BST
2018 1600 490.80 XLON 18247XJrqv5
------- ------------ -------- ------------
Tue 04 Sep 14:16:45 BST
2018 270 490.80 XLON 18247XJrqnz
------- ------------ -------- ------------
Tue 04 Sep 14:16:45 BST
2018 234 490.80 XLON 18247XJrqny
------- ------------ -------- ------------
Tue 04 Sep 14:15:52 BST
2018 2185 490.80 XLON 18247XJrqkg
------- ------------ -------- ------------
Tue 04 Sep 14:15:52 BST
2018 464 490.80 XLON 18247XJrqkf
------- ------------ -------- ------------
Tue 04 Sep 14:15:52 BST
2018 504 490.80 XLON 18247XJrqke
------- ------------ -------- ------------
Tue 04 Sep 14:15:03 BST
2018 500 490.90 XLON 18247XJrqhi
------- ------------ -------- ------------
Tue 04 Sep 14:15:03 BST
2018 648 490.90 XLON 18247XJrqhh
------- ------------ -------- ------------
Tue 04 Sep 14:14:27 BST
2018 514 490.90 XLON 18247XJrqer
------- ------------ -------- ------------
Tue 04 Sep 14:14:27 BST
2018 206 490.90 XLON 18247XJrqeq
------- ------------ -------- ------------
Tue 04 Sep 14:14:06 BST
2018 1566 491.00 XLON 18247XJrqdh
------- ------------ -------- ------------
Tue 04 Sep 14:14:06 BST
2018 315 491.00 XLON 18247XJrqdg
------- ------------ -------- ------------
Tue 04 Sep 14:13:07 BST
2018 1531 491.00 XLON 18247XJrqao
------- ------------ -------- ------------
Tue 04 Sep 14:12:46 BST
2018 1991 491.00 XLON 18247XJrq9a
------- ------------ -------- ------------
Tue 04 Sep 14:12:33 BST
2018 394 491.10 XLON 18247XJrq85
------- ------------ -------- ------------
Tue 04 Sep 14:12:33 BST
2018 1917 491.10 XLON 18247XJrq82
------- ------------ -------- ------------
Tue 04 Sep 14:12:33 BST
2018 1792 491.10 XLON 18247XJrq7o
------- ------------ -------- ------------
Tue 04 Sep 14:12:33 BST
2018 497 491.10 XLON 18247XJrq7l
------- ------------ -------- ------------
Tue 04 Sep 14:12:07 BST
2018 328 491.20 XLON 18247XJrq53
------- ------------ -------- ------------
Tue 04 Sep 14:11:04 BST
2018 1103 491.20 XLON 18247XJrpz2
------- ------------ -------- ------------
Tue 04 Sep 14:11:04 BST
2018 725 491.20 XLON 18247XJrpz1
------- ------------ -------- ------------
Tue 04 Sep 14:11:04 BST
2018 724 491.20 XLON 18247XJrpz0
------- ------------ -------- ------------
Tue 04 Sep 14:11:04 BST
2018 3632 491.20 XLON 18247XJrpyz
------- ------------ -------- ------------
Tue 04 Sep 14:06:15 BST
2018 3217 491.10 XLON 18247XJrpbn
------- ------------ -------- ------------
Tue 04 Sep 14:05:15 BST
2018 2148 491.00 XLON 18247XJrp67
------- ------------ -------- ------------
Tue 04 Sep 14:05:15 BST
2018 431 491.00 XLON 18247XJrp66
------- ------------ -------- ------------
Tue 04 Sep 14:04:18 BST
2018 1476 491.10 XLON 18247XJrp0m
------- ------------ -------- ------------
Tue 04 Sep 14:04:18 BST
2018 154 491.10 XLON 18247XJrp0k
------- ------------ -------- ------------
Tue 04 Sep 14:04:17 BST
2018 230 491.20 XLON 18247XJrp0j
------- ------------ -------- ------------
Tue 04 Sep 14:04:17 BST
2018 1042 491.20 XLON 18247XJrp0i
------- ------------ -------- ------------
Tue 04 Sep 14:04:17 BST
2018 1158 491.20 XLON 18247XJrp0h
------- ------------ -------- ------------
Tue 04 Sep 14:02:01 BST
2018 43 491.00 XLON 18247XJrop6
------- ------------ -------- ------------
Tue 04 Sep 14:02:01 BST
2018 931 491.00 XLON 18247XJrop8
------- ------------ -------- ------------
Tue 04 Sep 14:02:01 BST
2018 400 491.00 XLON 18247XJrop7
------- ------------ -------- ------------
Tue 04 Sep 14:01:04 BST
2018 1207 491.00 XLON 18247XJroki
------- ------------ -------- ------------
Tue 04 Sep 14:00:08 BST
2018 3133 491.10 XLON 18247XJroec
------- ------------ -------- ------------
Tue 04 Sep 13:56:12 BST
2018 802 491.00 XLON 18247XJrnxw
------- ------------ -------- ------------
Tue 04 Sep 13:56:12 BST
2018 1209 491.00 XLON 18247XJrnxx
------- ------------ -------- ------------
Tue 04 Sep 13:55:01 BST
2018 1410 491.10 XLON 18247XJrnsw
------- ------------ -------- ------------
Tue 04 Sep 13:55:01 BST
2018 1399 491.10 XLON 18247XJrnsv
------- ------------ -------- ------------
Tue 04 Sep 13:55:01 BST
2018 594 491.10 XLON 18247XJrnsu
------- ------------ -------- ------------
Tue 04 Sep 13:54:52 BST
2018 1160 491.20 XLON 18247XJrnrp
------- ------------ -------- ------------
Tue 04 Sep 13:54:52 BST
2018 769 491.20 XLON 18247XJrnro
------- ------------ -------- ------------
Tue 04 Sep 13:52:22 BST
2018 367 491.20 XLON 18247XJrncx
------- ------------ -------- ------------
Tue 04 Sep 13:52:22 BST
2018 1336 491.20 XLON 18247XJrncv
------- ------------ -------- ------------
Tue 04 Sep 13:52:22 BST
2018 2432 491.20 XLON 18247XJrncw
------- ------------ -------- ------------
Tue 04 Sep 13:51:50 BST
2018 871 491.30 XLON 18247XJrn7y
------- ------------ -------- ------------
Tue 04 Sep 13:51:49 BST
2018 899 491.50 XLON 18247XJrn7v
------- ------------ -------- ------------
Tue 04 Sep 13:51:49 BST
2018 3838 491.50 XLON 18247XJrn7u
------- ------------ -------- ------------
Tue 04 Sep 13:51:49 BST
2018 1243 491.50 XLON 18247XJrn7t
------- ------------ -------- ------------
Tue 04 Sep 13:46:52 BST
2018 811 491.40 XLON 18247XJrmj6
------- ------------ -------- ------------
Tue 04 Sep 13:46:52 BST
2018 792 491.40 XLON 18247XJrmj4
------- ------------ -------- ------------
Tue 04 Sep 13:46:42 BST
2018 300 491.50 XLON 18247XJrmil
------- ------------ -------- ------------
Tue 04 Sep 13:46:42 BST
2018 100 491.50 XLON 18247XJrmik
------- ------------ -------- ------------
Tue 04 Sep 13:46:32 BST
2018 700 491.50 XLON 18247XJrmhz
------- ------------ -------- ------------
Tue 04 Sep 13:45:44 BST
2018 3420 491.60 XLON 18247XJrmel
------- ------------ -------- ------------
Tue 04 Sep 13:45:44 BST
2018 821 491.60 XLON 18247XJrmej
------- ------------ -------- ------------
Tue 04 Sep 13:44:57 BST
2018 2020 491.90 XLON 18247XJrm9y
------- ------------ -------- ------------
Tue 04 Sep 13:44:57 BST
2018 875 491.90 XLON 18247XJrm9w
------- ------------ -------- ------------
Tue 04 Sep 13:44:57 BST
2018 3068 491.90 XLON 18247XJrm9z
------- ------------ -------- ------------
Tue 04 Sep 13:44:57 BST
2018 278 491.90 XLON 18247XJrm9x
------- ------------ -------- ------------
Tue 04 Sep 13:44:19 BST
2018 1095 492.00 XLON 18247XJrm66
------- ------------ -------- ------------
Tue 04 Sep 13:44:19 BST
2018 403 492.00 XLON 18247XJrm65
------- ------------ -------- ------------
Tue 04 Sep 13:44:19 BST
2018 2963 492.00 XLON 18247XJrm61
------- ------------ -------- ------------
Tue 04 Sep 13:44:19 BST
2018 700 492.00 XLON 18247XJrm64
------- ------------ -------- ------------
Tue 04 Sep 13:44:19 BST
2018 856 492.00 XLON 18247XJrm63
------- ------------ -------- ------------
Tue 04 Sep 13:44:19 BST
2018 813 492.00 XLON 18247XJrm62
------- ------------ -------- ------------
Tue 04 Sep 13:44:19 BST
2018 608 492.00 XLON 18247XJrm60
------- ------------ -------- ------------
Tue 04 Sep 13:44:19 BST
2018 658 492.00 XLON 18247XJrm5z
------- ------------ -------- ------------
Tue 04 Sep 13:40:20 BST
2018 2614 492.00 XLON 18247XJrlqj
------- ------------ -------- ------------
Tue 04 Sep 13:40:20 BST
2018 994 492.00 XLON 18247XJrlqi
------- ------------ -------- ------------
Tue 04 Sep 13:35:10 BST
2018 3855 491.90 XLON 18247XJrl6e
------- ------------ -------- ------------
Tue 04 Sep 13:35:10 BST
2018 699 491.90 XLON 18247XJrl6d
------- ------------ -------- ------------
Tue 04 Sep 13:35:10 BST
2018 2197 491.90 XLON 18247XJrl6c
------- ------------ -------- ------------
Tue 04 Sep 13:32:54 BST
2018 1282 492.00 XLON 18247XJrkw3
------- ------------ -------- ------------
Tue 04 Sep 13:32:38 BST
2018 3024 492.10 XLON 18247XJrku0
------- ------------ -------- ------------
Tue 04 Sep 13:32:28 BST
2018 1434 492.20 XLON 18247XJrkts
------- ------------ -------- ------------
Tue 04 Sep 13:31:55 BST
2018 3181 492.30 XLON 18247XJrksa
------- ------------ -------- ------------
Tue 04 Sep 13:31:55 BST
2018 131 492.30 XLON 18247XJrks9
------- ------------ -------- ------------
Tue 04 Sep 13:30:55 BST
2018 352 492.40 XLON 18247XJrkqk
------- ------------ -------- ------------
Tue 04 Sep 13:27:35 BST
2018 652 492.40 XLON 18247XJrke5
------- ------------ -------- ------------
Tue 04 Sep 13:26:19 BST
2018 784 492.50 XLON 18247XJrk7k
------- ------------ -------- ------------
Tue 04 Sep 13:26:19 BST
2018 3801 492.60 XLON 18247XJrk7i
------- ------------ -------- ------------
Tue 04 Sep 13:26:19 BST
2018 2327 492.60 XLON 18247XJrk7j
------- ------------ -------- ------------
Tue 04 Sep 13:26:16 BST
2018 1947 492.70 XLON 18247XJrk67
------- ------------ -------- ------------
Tue 04 Sep 13:26:16 BST
2018 598 492.70 XLON 18247XJrk66
------- ------------ -------- ------------
Tue 04 Sep 13:25:34 BST
2018 2839 492.90 XLON 18247XJrk15
------- ------------ -------- ------------
Tue 04 Sep 13:25:34 BST
2018 738 492.90 XLON 18247XJrk13
------- ------------ -------- ------------
Tue 04 Sep 13:25:34 BST
2018 981 492.90 XLON 18247XJrk12
------- ------------ -------- ------------
Tue 04 Sep 13:25:34 BST
2018 1782 492.90 XLON 18247XJrk14
------- ------------ -------- ------------
Tue 04 Sep 13:25:34 BST
2018 806 492.90 XLON 18247XJrk11
------- ------------ -------- ------------
Tue 04 Sep 13:24:09 BST
2018 2880 493.00 XLON 18247XJrjrt
------- ------------ -------- ------------
Tue 04 Sep 13:24:09 BST
2018 2542 493.00 XLON 18247XJrjrs
------- ------------ -------- ------------
Tue 04 Sep 13:24:09 BST
2018 269 493.00 XLON 18247XJrjrr
------- ------------ -------- ------------
Tue 04 Sep 13:22:58 BST
2018 162 493.00 XLON 18247XJrjmq
------- ------------ -------- ------------
Tue 04 Sep 13:22:57 BST
2018 251 493.00 XLON 18247XJrjmp
------- ------------ -------- ------------
Tue 04 Sep 13:22:57 BST
2018 2200 493.00 XLON 18247XJrjmo
------- ------------ -------- ------------
Tue 04 Sep 13:22:57 BST
2018 1353 493.00 XLON 18247XJrjmn
------- ------------ -------- ------------
Tue 04 Sep 13:20:47 BST
2018 513 493.00 XLON 18247XJrjcr
------- ------------ -------- ------------
Tue 04 Sep 13:17:53 BST
2018 1167 492.70 XLON 18247XJriym
------- ------------ -------- ------------
Tue 04 Sep 13:17:53 BST
2018 4677 492.70 XLON 18247XJriyk
------- ------------ -------- ------------
Tue 04 Sep 13:17:53 BST
2018 1595 492.70 XLON 18247XJriyl
------- ------------ -------- ------------
Tue 04 Sep 13:17:53 BST
2018 1540 492.70 XLON 18247XJriyj
------- ------------ -------- ------------
Tue 04 Sep 13:07:33 BST
2018 784 491.90 XLON 18247XJrhld
------- ------------ -------- ------------
Tue 04 Sep 13:07:31 BST
2018 122 492.00 XLON 18247XJrhko
------- ------------ -------- ------------
Tue 04 Sep 13:07:31 BST
2018 1200 492.00 XLON 18247XJrhkl
------- ------------ -------- ------------
Tue 04 Sep 13:07:31 BST
2018 2706 492.00 XLON 18247XJrhkh
------- ------------ -------- ------------
Tue 04 Sep 13:07:31 BST
2018 4397 492.00 XLON 18247XJrhkk
------- ------------ -------- ------------
Tue 04 Sep 13:07:31 BST
2018 425 492.00 XLON 18247XJrhkg
------- ------------ -------- ------------
Tue 04 Sep 13:07:31 BST
2018 1023 492.00 XLON 18247XJrhke
------- ------------ -------- ------------
Tue 04 Sep 13:03:12 BST
2018 2626 491.90 XLON 18247XJrh1b
------- ------------ -------- ------------
Tue 04 Sep 13:03:12 BST
2018 2546 491.90 XLON 18247XJrh1a
------- ------------ -------- ------------
Tue 04 Sep 13:03:12 BST
2018 1411 491.90 XLON 18247XJrh19
------- ------------ -------- ------------
Tue 04 Sep 13:03:12 BST
2018 1926 491.90 XLON 18247XJrh18
------- ------------ -------- ------------
Tue 04 Sep 13:02:01 BST
2018 411 491.90 XLON 18247XJrgsl
------- ------------ -------- ------------
Tue 04 Sep 13:02:01 BST
2018 2228 491.90 XLON 18247XJrgsi
------- ------------ -------- ------------
Tue 04 Sep 13:02:01 BST
2018 2412 491.90 XLON 18247XJrgsk
------- ------------ -------- ------------
Tue 04 Sep 13:02:01 BST
2018 1340 491.90 XLON 18247XJrgsj
------- ------------ -------- ------------
Tue 04 Sep 12:59:18 BST
2018 113 491.90 XLON 18247XJrgey
------- ------------ -------- ------------
Tue 04 Sep 12:55:14 BST
2018 1362 491.50 XLON 18247XJrfxw
------- ------------ -------- ------------
Tue 04 Sep 12:55:14 BST
2018 1252 491.50 XLON 18247XJrfxv
------- ------------ -------- ------------
Tue 04 Sep 12:51:34 BST
2018 109 491.40 XLON 18247XJrfhg
------- ------------ -------- ------------
Tue 04 Sep 12:51:34 BST
2018 923 491.40 XLON 18247XJrfhh
------- ------------ -------- ------------
Tue 04 Sep 12:48:46 BST
2018 1613 491.30 XLON 18247XJrf3a
------- ------------ -------- ------------
Tue 04 Sep 12:48:46 BST
2018 735 491.30 XLON 18247XJrf37
------- ------------ -------- ------------
Tue 04 Sep 12:48:39 BST
2018 3446 491.40 XLON 18247XJrf2n
------- ------------ -------- ------------
Tue 04 Sep 12:48:25 BST
2018 750 491.50 XLON 18247XJrf11
------- ------------ -------- ------------
Tue 04 Sep 12:47:39 BST
2018 4139 491.60 XLON 18247XJrewo
------- ------------ -------- ------------
Tue 04 Sep 12:47:39 BST
2018 1779 491.60 XLON 18247XJrewn
------- ------------ -------- ------------
Tue 04 Sep 12:47:34 BST
2018 5234 491.70 XLON 18247XJrew7
------- ------------ -------- ------------
Tue 04 Sep 12:46:22 BST
2018 1921 491.60 XLON 18247XJrepe
------- ------------ -------- ------------
Tue 04 Sep 12:45:33 BST
2018 1408 491.60 XLON 18247XJrelr
------- ------------ -------- ------------
Tue 04 Sep 12:45:29 BST
2018 1160 491.60 XLON 18247XJrelj
------- ------------ -------- ------------
Tue 04 Sep 12:45:29 BST
2018 267 491.60 XLON 18247XJreli
------- ------------ -------- ------------
Tue 04 Sep 12:45:29 BST
2018 3553 491.60 XLON 18247XJrelh
------- ------------ -------- ------------
Tue 04 Sep 12:45:26 BST
2018 275 491.60 XLON 18247XJreld
------- ------------ -------- ------------
Tue 04 Sep 12:43:24 BST
2018 842 491.60 XLON 18247XJredq
------- ------------ -------- ------------
Tue 04 Sep 12:43:24 BST
2018 4060 491.60 XLON 18247XJredp
------- ------------ -------- ------------
Tue 04 Sep 12:43:24 BST
2018 3719 491.60 XLON 18247XJredo
------- ------------ -------- ------------
Tue 04 Sep 12:42:37 BST
2018 2329 491.50 XLON 18247XJreau
------- ------------ -------- ------------
Tue 04 Sep 12:41:14 BST
2018 41 491.50 XLON 18247XJre1l
------- ------------ -------- ------------
Tue 04 Sep 12:41:14 BST
2018 743 491.50 XLON 18247XJre1k
------- ------------ -------- ------------
Tue 04 Sep 12:41:14 BST
2018 389 491.50 XLON 18247XJre1j
------- ------------ -------- ------------
Tue 04 Sep 12:41:04 BST
2018 1123 491.60 XLON 18247XJrdzv
------- ------------ -------- ------------
Tue 04 Sep 12:41:04 BST
2018 1067 491.60 XLON 18247XJrdzu
------- ------------ -------- ------------
Tue 04 Sep 12:38:33 BST
2018 204 491.50 XLON 18247XJrdnc
------- ------------ -------- ------------
Tue 04 Sep 12:36:22 BST
2018 449 491.50 XLON 18247XJrd8s
------- ------------ -------- ------------
Tue 04 Sep 12:36:22 BST
2018 996 491.50 XLON 18247XJrd8r
------- ------------ -------- ------------
Tue 04 Sep 12:35:31 BST
2018 2532 491.40 XLON 18247XJrd4s
------- ------------ -------- ------------
Tue 04 Sep 12:35:20 BST
2018 2063 491.50 XLON 18247XJrd2k
------- ------------ -------- ------------
Tue 04 Sep 12:35:20 BST
2018 319 491.50 XLON 18247XJrd2f
------- ------------ -------- ------------
Tue 04 Sep 12:32:46 BST
2018 174 491.20 XLON 18247XJrco1
------- ------------ -------- ------------
Tue 04 Sep 12:32:46 BST
2018 533 491.20 XLON 18247XJrcnz
------- ------------ -------- ------------
Tue 04 Sep 12:32:46 BST
2018 836 491.20 XLON 18247XJrco0
------- ------------ -------- ------------
Tue 04 Sep 12:32:42 BST
2018 3050 491.30 XLON 18247XJrcnu
------- ------------ -------- ------------
Tue 04 Sep 12:32:42 BST
2018 1711 491.30 XLON 18247XJrcnt
------- ------------ -------- ------------
Tue 04 Sep 12:32:42 BST
2018 332 491.30 XLON 18247XJrcns
------- ------------ -------- ------------
Tue 04 Sep 12:32:42 BST
2018 1500 491.40 XLON 18247XJrcnr
------- ------------ -------- ------------
Tue 04 Sep 12:30:27 BST
2018 1099 491.40 XLON 18247XJrcdq
------- ------------ -------- ------------
Tue 04 Sep 12:30:27 BST
2018 3299 491.40 XLON 18247XJrcdo
------- ------------ -------- ------------
Tue 04 Sep 12:30:27 BST
2018 2200 491.40 XLON 18247XJrcdp
------- ------------ -------- ------------
Tue 04 Sep 12:30:02 BST
2018 640 491.50 XLON 18247XJrc7i
------- ------------ -------- ------------
Tue 04 Sep 12:30:02 BST
2018 1196 491.50 XLON 18247XJrc7e
------- ------------ -------- ------------
Tue 04 Sep 12:30:02 BST
2018 1786 491.50 XLON 18247XJrc7g
------- ------------ -------- ------------
Tue 04 Sep 12:27:20 BST
2018 284 491.50 XLON 18247XJrbv8
------- ------------ -------- ------------
Tue 04 Sep 12:27:20 BST
2018 1535 491.50 XLON 18247XJrbv5
------- ------------ -------- ------------
Tue 04 Sep 12:27:20 BST
2018 655 491.50 XLON 18247XJrbv7
------- ------------ -------- ------------
Tue 04 Sep 12:27:20 BST
2018 199 491.50 XLON 18247XJrbv6
------- ------------ -------- ------------
Tue 04 Sep 12:26:00 BST
2018 2084 491.50 XLON 18247XJrbmg
------- ------------ -------- ------------
Tue 04 Sep 12:26:00 BST
2018 1000 491.50 XLON 18247XJrbme
------- ------------ -------- ------------
Tue 04 Sep 12:20:48 BST
2018 1331 490.80 XLON 18247XJrayx
------- ------------ -------- ------------
Tue 04 Sep 12:20:48 BST
2018 683 490.80 XLON 18247XJrayw
------- ------------ -------- ------------
Tue 04 Sep 12:16:21 BST
2018 552 490.60 XLON 18247XJraam
------- ------------ -------- ------------
Tue 04 Sep 12:16:21 BST
2018 121 490.60 XLON 18247XJraan
------- ------------ -------- ------------
Tue 04 Sep 12:16:21 BST
2018 729 490.60 XLON 18247XJraal
------- ------------ -------- ------------
Tue 04 Sep 12:16:21 BST
2018 235 490.70 XLON 18247XJraak
------- ------------ -------- ------------
Tue 04 Sep 12:16:21 BST
2018 640 490.70 XLON 18247XJraaj
------- ------------ -------- ------------
Tue 04 Sep 12:15:57 BST
2018 357 490.70 XLON 18247XJra96
------- ------------ -------- ------------
Tue 04 Sep 12:15:29 BST
2018 1426 490.80 XLON 18247XJra7k
------- ------------ -------- ------------
Tue 04 Sep 12:15:29 BST
2018 502 490.80 XLON 18247XJra7m
------- ------------ -------- ------------
Tue 04 Sep 12:13:48 BST
2018 171 490.90 XLON 18247XJra1r
------- ------------ -------- ------------
Tue 04 Sep 12:13:48 BST
2018 1338 490.90 XLON 18247XJra1q
------- ------------ -------- ------------
Tue 04 Sep 12:13:48 BST
2018 513 490.90 XLON 18247XJra1p
------- ------------ -------- ------------
Tue 04 Sep 12:12:37 BST
2018 1879 491.00 XLON 18247XJr9x0
------- ------------ -------- ------------
Tue 04 Sep 12:11:52 BST
2018 548 491.20 XLON 18247XJr9v2
------- ------------ -------- ------------
Tue 04 Sep 12:11:52 BST
2018 358 491.20 XLON 18247XJr9v1
------- ------------ -------- ------------
Tue 04 Sep 12:11:52 BST
2018 91 491.20 XLON 18247XJr9v0
------- ------------ -------- ------------
Tue 04 Sep 12:10:33 BST
2018 486 491.30 XLON 18247XJr9qb
------- ------------ -------- ------------
Tue 04 Sep 12:09:20 BST
2018 1527 491.20 XLON 18247XJr9mn
------- ------------ -------- ------------
Tue 04 Sep 12:09:20 BST
2018 631 491.20 XLON 18247XJr9mo
------- ------------ -------- ------------
Tue 04 Sep 12:09:20 BST
2018 304 491.20 XLON 18247XJr9mm
------- ------------ -------- ------------
Tue 04 Sep 12:08:47 BST
2018 166 491.20 XLON 18247XJr9kg
------- ------------ -------- ------------
Tue 04 Sep 12:08:47 BST
2018 824 491.20 XLON 18247XJr9kh
------- ------------ -------- ------------
Tue 04 Sep 12:07:31 BST
2018 192 491.30 XLON 18247XJr9fs
------- ------------ -------- ------------
Tue 04 Sep 12:07:04 BST
2018 188 491.20 XLON 18247XJr9eg
------- ------------ -------- ------------
Tue 04 Sep 12:06:54 BST
2018 233 491.40 XLON 18247XJr9dj
------- ------------ -------- ------------
Tue 04 Sep 12:06:54 BST
2018 861 491.40 XLON 18247XJr9di
------- ------------ -------- ------------
Tue 04 Sep 12:06:51 BST
2018 11 491.50 XLON 18247XJr9dc
------- ------------ -------- ------------
Tue 04 Sep 12:06:51 BST
2018 2377 491.50 XLON 18247XJr9db
------- ------------ -------- ------------
Tue 04 Sep 12:06:38 BST
2018 966 491.70 XLON 18247XJr9bp
------- ------------ -------- ------------
Tue 04 Sep 12:06:38 BST
2018 2000 491.70 XLON 18247XJr9bm
------- ------------ -------- ------------
Tue 04 Sep 12:06:38 BST
2018 80 491.70 XLON 18247XJr9bh
------- ------------ -------- ------------
Tue 04 Sep 12:06:38 BST
2018 3189 491.70 XLON 18247XJr9bk
------- ------------ -------- ------------
Tue 04 Sep 12:06:38 BST
2018 269 491.70 XLON 18247XJr9bo
------- ------------ -------- ------------
Tue 04 Sep 12:02:26 BST
2018 360 491.40 XLON 18247XJr8n2
------- ------------ -------- ------------
Tue 04 Sep 12:02:26 BST
2018 1132 491.40 XLON 18247XJr8n0
------- ------------ -------- ------------
Tue 04 Sep 12:02:26 BST
2018 772 491.40 XLON 18247XJr8n1
------- ------------ -------- ------------
Tue 04 Sep 11:58:53 BST
2018 611 491.80 XLON 18247XJr86j
------- ------------ -------- ------------
Tue 04 Sep 11:58:52 BST
2018 3655 491.90 XLON 18247XJr86h
------- ------------ -------- ------------
Tue 04 Sep 11:58:52 BST
2018 2920 491.90 XLON 18247XJr86i
------- ------------ -------- ------------
Tue 04 Sep 11:58:52 BST
2018 1173 491.90 XLON 18247XJr86g
------- ------------ -------- ------------
Tue 04 Sep 11:56:37 BST
2018 3745 491.90 XLON 18247XJr7xh
------- ------------ -------- ------------
Tue 04 Sep 11:51:44 BST
2018 1173 491.60 XLON 18247XJr7eb
------- ------------ -------- ------------
Tue 04 Sep 11:51:44 BST
2018 393 491.60 XLON 18247XJr7ec
------- ------------ -------- ------------
Tue 04 Sep 11:51:44 BST
2018 423 491.60 XLON 18247XJr7ed
------- ------------ -------- ------------
Tue 04 Sep 11:50:48 BST
2018 1173 491.70 XLON 18247XJr7cx
------- ------------ -------- ------------
Tue 04 Sep 11:50:37 BST
2018 2579 491.80 XLON 18247XJr7cn
------- ------------ -------- ------------
Tue 04 Sep 11:50:37 BST
2018 583 491.80 XLON 18247XJr7cm
------- ------------ -------- ------------
Tue 04 Sep 11:50:35 BST
2018 1435 491.80 XLON 18247XJr7cf
------- ------------ -------- ------------
Tue 04 Sep 11:50:01 BST
2018 2431 492.00 XLON 18247XJr79i
------- ------------ -------- ------------
Tue 04 Sep 11:50:01 BST
2018 805 492.00 XLON 18247XJr79g
------- ------------ -------- ------------
Tue 04 Sep 11:50:01 BST
2018 1395 492.00 XLON 18247XJr79j
------- ------------ -------- ------------
Tue 04 Sep 11:50:01 BST
2018 91 492.00 XLON 18247XJr79f
------- ------------ -------- ------------
Tue 04 Sep 11:50:01 BST
2018 483 492.00 XLON 18247XJr79e
------- ------------ -------- ------------
Tue 04 Sep 11:50:01 BST
2018 2821 492.00 XLON 18247XJr79h
------- ------------ -------- ------------
Tue 04 Sep 11:44:44 BST
2018 577 492.10 XLON 18247XJr6we
------- ------------ -------- ------------
Tue 04 Sep 11:44:44 BST
2018 962 492.10 XLON 18247XJr6wf
------- ------------ -------- ------------
Tue 04 Sep 11:41:24 BST
2018 132 491.90 XLON 18247XJr6mw
------- ------------ -------- ------------
Tue 04 Sep 11:41:19 BST
2018 3051 491.90 XLON 18247XJr6m8
------- ------------ -------- ------------
Tue 04 Sep 11:40:02 BST
2018 709 492.10 XLON 18247XJr6hg
------- ------------ -------- ------------
Tue 04 Sep 11:40:02 BST
2018 3142 492.10 XLON 18247XJr6hh
------- ------------ -------- ------------
Tue 04 Sep 11:40:01 BST
2018 515 492.20 XLON 18247XJr6hc
------- ------------ -------- ------------
Tue 04 Sep 11:40:01 BST
2018 1422 492.20 XLON 18247XJr6ha
------- ------------ -------- ------------
Tue 04 Sep 11:40:01 BST
2018 816 492.20 XLON 18247XJr6h6
------- ------------ -------- ------------
Tue 04 Sep 11:40:01 BST
2018 1768 492.20 XLON 18247XJr6h7
------- ------------ -------- ------------
Tue 04 Sep 11:40:01 BST
2018 2764 492.20 XLON 18247XJr6h8
------- ------------ -------- ------------
Tue 04 Sep 11:39:01 BST
2018 1671 492.30 XLON 18247XJr6cz
------- ------------ -------- ------------
Tue 04 Sep 11:35:59 BST
2018 2703 492.20 XLON 18247XJr645
------- ------------ -------- ------------
Tue 04 Sep 11:35:05 BST
2018 1 492.20 XLON 18247XJr61o
------- ------------ -------- ------------
Tue 04 Sep 11:35:05 BST
2018 1308 492.20 XLON 18247XJr61m
------- ------------ -------- ------------
Tue 04 Sep 11:35:05 BST
2018 4143 492.20 XLON 18247XJr61n
------- ------------ -------- ------------
Tue 04 Sep 11:35:05 BST
2018 3636 492.20 XLON 18247XJr61l
------- ------------ -------- ------------
Tue 04 Sep 11:31:20 BST
2018 336 492.20 XLON 18247XJr5qv
------- ------------ -------- ------------
Tue 04 Sep 11:31:20 BST
2018 301 492.20 XLON 18247XJr5qp
------- ------------ -------- ------------
Tue 04 Sep 11:31:20 BST
2018 90 492.20 XLON 18247XJr5qt
------- ------------ -------- ------------
Tue 04 Sep 11:31:20 BST
2018 3873 492.30 XLON 18247XJr5qk
------- ------------ -------- ------------
Tue 04 Sep 11:29:11 BST
2018 2286 492.40 XLON 18247XJr5ih
------- ------------ -------- ------------
Tue 04 Sep 11:29:11 BST
2018 546 492.40 XLON 18247XJr5ii
------- ------------ -------- ------------
Tue 04 Sep 11:25:18 BST
2018 980 492.30 XLON 18247XJr56i
------- ------------ -------- ------------
Tue 04 Sep 11:25:18 BST
2018 2099 492.30 XLON 18247XJr56h
------- ------------ -------- ------------
Tue 04 Sep 11:24:01 BST
2018 1519 492.30 XLON 18247XJr50c
------- ------------ -------- ------------
Tue 04 Sep 11:24:01 BST
2018 3386 492.30 XLON 18247XJr50d
------- ------------ -------- ------------
Tue 04 Sep 11:23:31 BST
2018 1297 492.40 XLON 18247XJr4yk
------- ------------ -------- ------------
Tue 04 Sep 11:21:51 BST
2018 452 492.10 XLON 18247XJr4rr
------- ------------ -------- ------------
Tue 04 Sep 11:21:51 BST
2018 1915 492.10 XLON 18247XJr4rp
------- ------------ -------- ------------
Tue 04 Sep 11:21:51 BST
2018 3396 492.10 XLON 18247XJr4rq
------- ------------ -------- ------------
Tue 04 Sep 11:21:26 BST
2018 2650 492.20 XLON 18247XJr4p8
------- ------------ -------- ------------
Tue 04 Sep 11:20:16 BST
2018 2504 492.30 XLON 18247XJr4jj
------- ------------ -------- ------------
Tue 04 Sep 11:20:16 BST
2018 169 492.30 XLON 18247XJr4jk
------- ------------ -------- ------------
Tue 04 Sep 11:19:20 BST
2018 432 492.50 XLON 18247XJr4gg
------- ------------ -------- ------------
Tue 04 Sep 11:19:20 BST
2018 1880 492.50 XLON 18247XJr4ge
------- ------------ -------- ------------
Tue 04 Sep 11:19:20 BST
2018 453 492.50 XLON 18247XJr4gf
------- ------------ -------- ------------
Tue 04 Sep 11:19:20 BST
2018 457 492.50 XLON 18247XJr4gd
------- ------------ -------- ------------
Tue 04 Sep 11:15:43 BST
2018 1089 492.60 XLON 18247XJr46h
------- ------------ -------- ------------
Tue 04 Sep 11:15:43 BST
2018 2682 492.60 XLON 18247XJr46i
------- ------------ -------- ------------
Tue 04 Sep 11:15:43 BST
2018 191 492.60 XLON 18247XJr46f
------- ------------ -------- ------------
Tue 04 Sep 11:15:16 BST
2018 735 492.70 XLON 18247XJr456
------- ------------ -------- ------------
Tue 04 Sep 11:15:16 BST
2018 3302 492.70 XLON 18247XJr455
------- ------------ -------- ------------
Tue 04 Sep 11:15:16 BST
2018 1084 492.70 XLON 18247XJr454
------- ------------ -------- ------------
Tue 04 Sep 11:13:51 BST
2018 397 492.80 XLON 18247XJr41t
------- ------------ -------- ------------
Tue 04 Sep 11:13:50 BST
2018 721 492.90 XLON 18247XJr41q
------- ------------ -------- ------------
Tue 04 Sep 11:13:50 BST
2018 3158 492.90 XLON 18247XJr41r
------- ------------ -------- ------------
Tue 04 Sep 11:13:50 BST
2018 293 492.90 XLON 18247XJr41s
------- ------------ -------- ------------
Tue 04 Sep 11:11:33 BST
2018 18 493.00 XLON 18247XJr3w5
------- ------------ -------- ------------
Tue 04 Sep 11:10:45 BST
2018 787 493.00 XLON 18247XJr3ul
------- ------------ -------- ------------
Tue 04 Sep 11:10:45 BST
2018 1613 493.00 XLON 18247XJr3um
------- ------------ -------- ------------
Tue 04 Sep 11:10:23 BST
2018 76 493.10 XLON 18247XJr3tb
------- ------------ -------- ------------
Tue 04 Sep 11:10:22 BST
2018 31 493.10 XLON 18247XJr3t9
------- ------------ -------- ------------
Tue 04 Sep 11:10:22 BST
2018 3866 493.10 XLON 18247XJr3t8
------- ------------ -------- ------------
Tue 04 Sep 11:08:28 BST
2018 1178 493.00 XLON 18247XJr3na
------- ------------ -------- ------------
Tue 04 Sep 11:08:25 BST
2018 889 493.10 XLON 18247XJr3n0
------- ------------ -------- ------------
Tue 04 Sep 11:08:25 BST
2018 84 493.10 XLON 18247XJr3n1
------- ------------ -------- ------------
Tue 04 Sep 11:08:25 BST
2018 8 493.10 XLON 18247XJr3n2
------- ------------ -------- ------------
Tue 04 Sep 11:08:23 BST
2018 2632 493.10 XLON 18247XJr3mr
------- ------------ -------- ------------
Tue 04 Sep 11:08:23 BST
2018 104 493.10 XLON 18247XJr3mq
------- ------------ -------- ------------
Tue 04 Sep 11:06:55 BST
2018 1256 493.20 XLON 18247XJr3iy
------- ------------ -------- ------------
Tue 04 Sep 11:06:55 BST
2018 455 493.20 XLON 18247XJr3ix
------- ------------ -------- ------------
Tue 04 Sep 11:06:55 BST
2018 1100 493.20 XLON 18247XJr3iv
------- ------------ -------- ------------
Tue 04 Sep 11:06:55 BST
2018 1514 493.20 XLON 18247XJr3iw
------- ------------ -------- ------------
Tue 04 Sep 11:06:55 BST
2018 1086 493.20 XLON 18247XJr3it
------- ------------ -------- ------------
Tue 04 Sep 11:06:55 BST
2018 358 493.20 XLON 18247XJr3iu
------- ------------ -------- ------------
Tue 04 Sep 11:06:55 BST
2018 1967 493.20 XLON 18247XJr3ir
------- ------------ -------- ------------
Tue 04 Sep 11:06:55 BST
2018 2467 493.20 XLON 18247XJr3is
------- ------------ -------- ------------
Tue 04 Sep 11:04:34 BST
2018 200 493.10 XLON 18247XJr3ak
------- ------------ -------- ------------
Tue 04 Sep 11:04:34 BST
2018 1302 493.10 XLON 18247XJr3al
------- ------------ -------- ------------
Tue 04 Sep 11:04:34 BST
2018 750 493.10 XLON 18247XJr3am
------- ------------ -------- ------------
Tue 04 Sep 11:00:09 BST
2018 513 492.80 XLON 18247XJr2x9
------- ------------ -------- ------------
Tue 04 Sep 11:00:09 BST
2018 1765 492.80 XLON 18247XJr2xb
------- ------------ -------- ------------
Tue 04 Sep 10:56:56 BST
2018 288 492.60 XLON 18247XJr2gp
------- ------------ -------- ------------
Tue 04 Sep 10:56:42 BST
2018 693 492.60 XLON 18247XJr2fj
------- ------------ -------- ------------
Tue 04 Sep 10:56:42 BST
2018 1540 492.60 XLON 18247XJr2fh
------- ------------ -------- ------------
Tue 04 Sep 10:56:42 BST
2018 1931 492.60 XLON 18247XJr2fi
------- ------------ -------- ------------
Tue 04 Sep 10:56:42 BST
2018 524 492.60 XLON 18247XJr2fg
------- ------------ -------- ------------
Tue 04 Sep 10:55:24 BST
2018 1330 492.70 XLON 18247XJr26o
------- ------------ -------- ------------
Tue 04 Sep 10:55:09 BST
2018 227 492.90 XLON 18247XJr24i
------- ------------ -------- ------------
Tue 04 Sep 10:55:08 BST
2018 180 492.90 XLON 18247XJr24a
------- ------------ -------- ------------
Tue 04 Sep 10:54:33 BST
2018 1332 492.90 XLON 18247XJr20r
------- ------------ -------- ------------
Tue 04 Sep 10:54:33 BST
2018 741 492.90 XLON 18247XJr20u
------- ------------ -------- ------------
Tue 04 Sep 10:54:33 BST
2018 1720 492.90 XLON 18247XJr20q
------- ------------ -------- ------------
Tue 04 Sep 10:54:33 BST
2018 15 492.90 XLON 18247XJr20w
------- ------------ -------- ------------
Tue 04 Sep 10:54:33 BST
2018 630 492.90 XLON 18247XJr20s
------- ------------ -------- ------------
Tue 04 Sep 10:53:41 BST
2018 2375 493.10 XLON 18247XJr1v5
------- ------------ -------- ------------
Tue 04 Sep 10:53:41 BST
2018 768 493.10 XLON 18247XJr1v6
------- ------------ -------- ------------
Tue 04 Sep 10:53:41 BST
2018 206 493.10 XLON 18247XJr1v7
------- ------------ -------- ------------
Tue 04 Sep 10:51:25 BST
2018 730 493.30 XLON 18247XJr1lf
------- ------------ -------- ------------
Tue 04 Sep 10:51:16 BST
2018 56 493.40 XLON 18247XJr1l3
------- ------------ -------- ------------
Tue 04 Sep 10:51:16 BST
2018 1024 493.40 XLON 18247XJr1l4
------- ------------ -------- ------------
Tue 04 Sep 10:50:32 BST
2018 684 493.40 XLON 18247XJr1gb
------- ------------ -------- ------------
Tue 04 Sep 10:50:32 BST
2018 77 493.40 XLON 18247XJr1g9
------- ------------ -------- ------------
Tue 04 Sep 10:50:32 BST
2018 376 493.40 XLON 18247XJr1g6
------- ------------ -------- ------------
Tue 04 Sep 10:50:32 BST
2018 371 493.40 XLON 18247XJr1g7
------- ------------ -------- ------------
Tue 04 Sep 10:50:23 BST
2018 2000 493.50 XLON 18247XJr1e7
------- ------------ -------- ------------
Tue 04 Sep 10:50:23 BST
2018 371 493.50 XLON 18247XJr1e6
------- ------------ -------- ------------
Tue 04 Sep 10:50:04 BST
2018 1654 493.50 XLON 18247XJr1d5
------- ------------ -------- ------------
Tue 04 Sep 10:50:04 BST
2018 3978 493.50 XLON 18247XJr1d3
------- ------------ -------- ------------
Tue 04 Sep 10:50:04 BST
2018 3344 493.50 XLON 18247XJr1d4
------- ------------ -------- ------------
Tue 04 Sep 10:48:24 BST
2018 307 493.50 XLON 18247XJr152
------- ------------ -------- ------------
Tue 04 Sep 10:48:24 BST
2018 722 493.50 XLON 18247XJr14x
------- ------------ -------- ------------
Tue 04 Sep 10:48:24 BST
2018 5 493.60 XLON 18247XJr14u
------- ------------ -------- ------------
Tue 04 Sep 10:48:24 BST
2018 326 493.60 XLON 18247XJr14p
------- ------------ -------- ------------
Tue 04 Sep 10:48:24 BST
2018 758 493.60 XLON 18247XJr14r
------- ------------ -------- ------------
Tue 04 Sep 10:47:00 BST
2018 517 493.60 XLON 18247XJr0yu
------- ------------ -------- ------------
Tue 04 Sep 10:46:45 BST
2018 437 493.60 XLON 18247XJr0xm
------- ------------ -------- ------------
Tue 04 Sep 10:44:09 BST
2018 195 493.40 XLON 18247XJr0oq
------- ------------ -------- ------------
Tue 04 Sep 10:44:09 BST
2018 209 493.40 XLON 18247XJr0oo
------- ------------ -------- ------------
Tue 04 Sep 10:44:09 BST
2018 187 493.40 XLON 18247XJr0op
------- ------------ -------- ------------
Tue 04 Sep 10:43:52 BST
2018 709 493.40 XLON 18247XJr0mt
------- ------------ -------- ------------
Tue 04 Sep 10:43:50 BST
2018 1971 493.50 XLON 18247XJr0mq
------- ------------ -------- ------------
Tue 04 Sep 10:43:50 BST
2018 505 493.50 XLON 18247XJr0mo
------- ------------ -------- ------------
Tue 04 Sep 10:43:50 BST
2018 622 493.50 XLON 18247XJr0mp
------- ------------ -------- ------------
Tue 04 Sep 10:43:50 BST
2018 1563 493.50 XLON 18247XJr0mn
------- ------------ -------- ------------
Tue 04 Sep 10:38:42 BST
2018 686 493.50 XLON 18247XJqzke
------- ------------ -------- ------------
Tue 04 Sep 10:38:42 BST
2018 831 493.50 XLON 18247XJqzk4
------- ------------ -------- ------------
Tue 04 Sep 10:38:40 BST
2018 368 493.60 XLON 18247XJqzjo
------- ------------ -------- ------------
Tue 04 Sep 10:38:40 BST
2018 1609 493.60 XLON 18247XJqzjp
------- ------------ -------- ------------
Tue 04 Sep 10:35:35 BST
2018 500 493.70 XLON 18247XJqyv0
------- ------------ -------- ------------
Tue 04 Sep 10:35:35 BST
2018 788 493.70 XLON 18247XJqyuz
------- ------------ -------- ------------
Tue 04 Sep 10:35:34 BST
2018 33 493.80 XLON 18247XJqyux
------- ------------ -------- ------------
Tue 04 Sep 10:35:34 BST
2018 835 493.80 XLON 18247XJqyuw
------- ------------ -------- ------------
Tue 04 Sep 10:35:34 BST
2018 1399 493.80 XLON 18247XJqyuv
------- ------------ -------- ------------
Tue 04 Sep 10:35:34 BST
2018 1676 493.80 XLON 18247XJqyuu
------- ------------ -------- ------------
Tue 04 Sep 10:35:34 BST
2018 510 493.80 XLON 18247XJqyut
------- ------------ -------- ------------
Tue 04 Sep 10:34:08 BST
2018 2065 493.90 XLON 18247XJqymu
------- ------------ -------- ------------
Tue 04 Sep 10:34:08 BST
2018 2490 493.90 XLON 18247XJqyms
------- ------------ -------- ------------
Tue 04 Sep 10:34:08 BST
2018 581 493.90 XLON 18247XJqymt
------- ------------ -------- ------------
Tue 04 Sep 10:32:57 BST
2018 405 493.90 XLON 18247XJqyek
------- ------------ -------- ------------
Tue 04 Sep 10:32:57 BST
2018 1 493.90 XLON 18247XJqyej
------- ------------ -------- ------------
Tue 04 Sep 10:32:57 BST
2018 2074 493.90 XLON 18247XJqyei
------- ------------ -------- ------------
Tue 04 Sep 10:31:07 BST
2018 961 493.60 XLON 18247XJqy79
------- ------------ -------- ------------
Tue 04 Sep 10:31:05 BST
2018 178 493.80 XLON 18247XJqy77
------- ------------ -------- ------------
Tue 04 Sep 10:31:05 BST
2018 88 493.80 XLON 18247XJqy78
------- ------------ -------- ------------
Tue 04 Sep 10:30:26 BST
2018 1768 493.90 XLON 18247XJqy2j
------- ------------ -------- ------------
Tue 04 Sep 10:30:10 BST
2018 255 493.90 XLON 18247XJqy0s
------- ------------ -------- ------------
Tue 04 Sep 10:30:10 BST
2018 400 493.90 XLON 18247XJqy0r
------- ------------ -------- ------------
Tue 04 Sep 10:30:10 BST
2018 600 493.90 XLON 18247XJqy0q
------- ------------ -------- ------------
Tue 04 Sep 10:30:10 BST
2018 400 493.90 XLON 18247XJqy0p
------- ------------ -------- ------------
Tue 04 Sep 10:30:01 BST
2018 1662 494.00 XLON 18247XJqxy3
------- ------------ -------- ------------
Tue 04 Sep 10:29:59 BST
2018 4150 494.10 XLON 18247XJqxwu
------- ------------ -------- ------------
Tue 04 Sep 10:29:16 BST
2018 4081 494.10 XLON 18247XJqxua
------- ------------ -------- ------------
Tue 04 Sep 10:29:16 BST
2018 203 494.10 XLON 18247XJqxud
------- ------------ -------- ------------
Tue 04 Sep 10:29:16 BST
2018 2695 494.10 XLON 18247XJqxub
------- ------------ -------- ------------
Tue 04 Sep 10:29:16 BST
2018 1550 494.10 XLON 18247XJqxuc
------- ------------ -------- ------------
Tue 04 Sep 10:25:34 BST
2018 118 493.30 XLON 18247XJqxgb
------- ------------ -------- ------------
Tue 04 Sep 10:25:34 BST
2018 74 493.30 XLON 18247XJqxgc
------- ------------ -------- ------------
Tue 04 Sep 10:25:34 BST
2018 2205 493.30 XLON 18247XJqxgd
------- ------------ -------- ------------
Tue 04 Sep 10:23:52 BST
2018 3635 493.40 XLON 18247XJqxb4
------- ------------ -------- ------------
Tue 04 Sep 10:23:01 BST
2018 429 493.30 XLON 18247XJqx84
------- ------------ -------- ------------
Tue 04 Sep 10:22:57 BST
2018 1251 493.40 XLON 18247XJqx7t
------- ------------ -------- ------------
Tue 04 Sep 10:22:26 BST
2018 693 493.30 XLON 18247XJqx6u
------- ------------ -------- ------------
Tue 04 Sep 10:22:26 BST
2018 461 493.30 XLON 18247XJqx6t
------- ------------ -------- ------------
Tue 04 Sep 10:22:26 BST
2018 93 493.30 XLON 18247XJqx6s
------- ------------ -------- ------------
Tue 04 Sep 10:22:23 BST
2018 371 493.40 XLON 18247XJqx5h
------- ------------ -------- ------------
Tue 04 Sep 10:20:23 BST
2018 3708 493.30 XLON 18247XJqwx4
------- ------------ -------- ------------
Tue 04 Sep 10:20:23 BST
2018 902 493.30 XLON 18247XJqwx3
------- ------------ -------- ------------
Tue 04 Sep 10:20:23 BST
2018 546 493.30 XLON 18247XJqwx2
------- ------------ -------- ------------
Tue 04 Sep 10:20:23 BST
2018 725 493.30 XLON 18247XJqwx1
------- ------------ -------- ------------
Tue 04 Sep 10:18:55 BST
2018 2001 493.40 XLON 18247XJqwro
------- ------------ -------- ------------
Tue 04 Sep 10:18:55 BST
2018 717 493.40 XLON 18247XJqwrp
------- ------------ -------- ------------
Tue 04 Sep 10:18:55 BST
2018 131 493.40 XLON 18247XJqwrn
------- ------------ -------- ------------
Tue 04 Sep 10:18:55 BST
2018 157 493.40 XLON 18247XJqwrm
------- ------------ -------- ------------
Tue 04 Sep 10:18:53 BST
2018 806 493.50 XLON 18247XJqwrk
------- ------------ -------- ------------
Tue 04 Sep 10:18:53 BST
2018 1279 493.50 XLON 18247XJqwrl
------- ------------ -------- ------------
Tue 04 Sep 10:16:50 BST
2018 2233 493.50 XLON 18247XJqwk3
------- ------------ -------- ------------
Tue 04 Sep 10:15:35 BST
2018 10 493.40 XLON 18247XJqwgc
------- ------------ -------- ------------
Tue 04 Sep 10:15:35 BST
2018 2496 493.40 XLON 18247XJqwgd
------- ------------ -------- ------------
Tue 04 Sep 10:15:35 BST
2018 1704 493.40 XLON 18247XJqwge
------- ------------ -------- ------------
Tue 04 Sep 10:15:35 BST
2018 1163 493.40 XLON 18247XJqwgf
------- ------------ -------- ------------
Tue 04 Sep 10:15:29 BST
2018 1527 493.40 XLON 18247XJqwfx
------- ------------ -------- ------------
Tue 04 Sep 10:13:34 BST
2018 61 493.50 XLON 18247XJqw9r
------- ------------ -------- ------------
Tue 04 Sep 10:13:34 BST
2018 746 493.50 XLON 18247XJqw9p
------- ------------ -------- ------------
Tue 04 Sep 10:12:39 BST
2018 1537 493.50 XLON 18247XJqw4u
------- ------------ -------- ------------
Tue 04 Sep 10:10:46 BST
2018 268 493.20 XLON 18247XJqvwg
------- ------------ -------- ------------
Tue 04 Sep 10:08:14 BST
2018 1152 493.00 XLON 18247XJqvdx
------- ------------ -------- ------------
Tue 04 Sep 10:08:14 BST
2018 11 493.00 XLON 18247XJqvdr
------- ------------ -------- ------------
Tue 04 Sep 10:08:14 BST
2018 3107 493.00 XLON 18247XJqvdv
------- ------------ -------- ------------
Tue 04 Sep 10:08:14 BST
2018 486 493.00 XLON 18247XJqvdo
------- ------------ -------- ------------
Tue 04 Sep 10:07:11 BST
2018 1753 493.00 XLON 18247XJqv7f
------- ------------ -------- ------------
Tue 04 Sep 10:06:32 BST
2018 124 493.10 XLON 18247XJqv5b
------- ------------ -------- ------------
Tue 04 Sep 10:06:32 BST
2018 193 493.10 XLON 18247XJqv5a
------- ------------ -------- ------------
Tue 04 Sep 10:06:32 BST
2018 906 493.10 XLON 18247XJqv58
------- ------------ -------- ------------
Tue 04 Sep 10:06:32 BST
2018 215 493.10 XLON 18247XJqv59
------- ------------ -------- ------------
Tue 04 Sep 10:05:55 BST
2018 243 493.20 XLON 18247XJqv0t
------- ------------ -------- ------------
Tue 04 Sep 10:05:46 BST
2018 526 493.20 XLON 18247XJquzs
------- ------------ -------- ------------
Tue 04 Sep 10:05:42 BST
2018 442 493.30 XLON 18247XJquyo
------- ------------ -------- ------------
Tue 04 Sep 10:05:42 BST
2018 720 493.30 XLON 18247XJquym
------- ------------ -------- ------------
Tue 04 Sep 10:05:42 BST
2018 786 493.30 XLON 18247XJquye
------- ------------ -------- ------------
Tue 04 Sep 10:05:42 BST
2018 3484 493.30 XLON 18247XJquyh
------- ------------ -------- ------------
Tue 04 Sep 10:05:42 BST
2018 488 493.30 XLON 18247XJquyk
------- ------------ -------- ------------
Tue 04 Sep 10:03:33 BST
2018 454 493.30 XLON 18247XJqumw
------- ------------ -------- ------------
Tue 04 Sep 10:03:33 BST
2018 945 493.30 XLON 18247XJqumv
------- ------------ -------- ------------
Tue 04 Sep 10:03:33 BST
2018 1156 493.30 XLON 18247XJqums
------- ------------ -------- ------------
Tue 04 Sep 10:02:56 BST
2018 105 493.40 XLON 18247XJqul5
------- ------------ -------- ------------
Tue 04 Sep 10:02:55 BST
2018 706 493.40 XLON 18247XJqul4
------- ------------ -------- ------------
Tue 04 Sep 10:02:55 BST
2018 334 493.50 XLON 18247XJquky
------- ------------ -------- ------------
Tue 04 Sep 10:02:55 BST
2018 1506 493.50 XLON 18247XJqukz
------- ------------ -------- ------------
Tue 04 Sep 10:02:08 BST
2018 426 493.60 XLON 18247XJquha
------- ------------ -------- ------------
Tue 04 Sep 10:02:08 BST
2018 812 493.60 XLON 18247XJquh3
------- ------------ -------- ------------
Tue 04 Sep 10:02:00 BST
2018 1404 493.70 XLON 18247XJqufu
------- ------------ -------- ------------
Tue 04 Sep 10:01:47 BST
2018 494 493.80 XLON 18247XJqudm
------- ------------ -------- ------------
Tue 04 Sep 10:01:46 BST
2018 1361 493.90 XLON 18247XJqude
------- ------------ -------- ------------
Tue 04 Sep 10:01:46 BST
2018 765 493.90 XLON 18247XJqucz
------- ------------ -------- ------------
Tue 04 Sep 10:01:46 BST
2018 1068 493.90 XLON 18247XJqucq
------- ------------ -------- ------------
Tue 04 Sep 10:01:46 BST
2018 2267 493.90 XLON 18247XJqucu
------- ------------ -------- ------------
Tue 04 Sep 10:00:41 BST
2018 2382 494.00 XLON 18247XJqu9h
------- ------------ -------- ------------
Tue 04 Sep 10:00:41 BST
2018 446 494.00 XLON 18247XJqu9k
------- ------------ -------- ------------
Tue 04 Sep 10:00:41 BST
2018 3324 494.00 XLON 18247XJqu9i
------- ------------ -------- ------------
Tue 04 Sep 10:00:41 BST
2018 1853 494.00 XLON 18247XJqu9j
------- ------------ -------- ------------
Tue 04 Sep 09:55:41 BST
2018 955 493.50 XLON 18247XJqtpw
------- ------------ -------- ------------
Tue 04 Sep 09:55:41 BST
2018 1171 493.50 XLON 18247XJqtpx
------- ------------ -------- ------------
Tue 04 Sep 09:55:41 BST
2018 583 493.50 XLON 18247XJqtpv
------- ------------ -------- ------------
Tue 04 Sep 09:55:14 BST
2018 3119 493.60 XLON 18247XJqtnr
------- ------------ -------- ------------
Tue 04 Sep 09:54:34 BST
2018 4083 493.70 XLON 18247XJqtko
------- ------------ -------- ------------
Tue 04 Sep 09:51:46 BST
2018 1803 493.20 XLON 18247XJqt6q
------- ------------ -------- ------------
Tue 04 Sep 09:51:46 BST
2018 646 493.20 XLON 18247XJqt6p
------- ------------ -------- ------------
Tue 04 Sep 09:51:46 BST
2018 123 493.20 XLON 18247XJqt6n
------- ------------ -------- ------------
Tue 04 Sep 09:51:46 BST
2018 1301 493.20 XLON 18247XJqt6o
------- ------------ -------- ------------
Tue 04 Sep 09:50:01 BST
2018 266 493.40 XLON 18247XJqszg
------- ------------ -------- ------------
Tue 04 Sep 09:49:28 BST
2018 197 493.50 XLON 18247XJqsva
------- ------------ -------- ------------
Tue 04 Sep 09:49:28 BST
2018 218 493.60 XLON 18247XJqsur
------- ------------ -------- ------------
Tue 04 Sep 09:49:26 BST
2018 738 493.60 XLON 18247XJqstu
------- ------------ -------- ------------
Tue 04 Sep 09:49:19 BST
2018 157 493.70 XLON 18247XJqst8
------- ------------ -------- ------------
Tue 04 Sep 09:49:19 BST
2018 1000 493.70 XLON 18247XJqst7
------- ------------ -------- ------------
Tue 04 Sep 09:49:19 BST
2018 1172 493.70 XLON 18247XJqst6
------- ------------ -------- ------------
Tue 04 Sep 09:49:19 BST
2018 584 493.70 XLON 18247XJqst4
------- ------------ -------- ------------
Tue 04 Sep 09:49:19 BST
2018 2623 493.70 XLON 18247XJqst5
------- ------------ -------- ------------
Tue 04 Sep 09:49:19 BST
2018 49 493.70 XLON 18247XJqst3
------- ------------ -------- ------------
Tue 04 Sep 09:48:57 BST
2018 298 493.80 XLON 18247XJqsr4
------- ------------ -------- ------------
Tue 04 Sep 09:48:57 BST
2018 527 493.80 XLON 18247XJqsr5
------- ------------ -------- ------------
Tue 04 Sep 09:48:57 BST
2018 2075 493.80 XLON 18247XJqsr3
------- ------------ -------- ------------
Tue 04 Sep 09:48:57 BST
2018 1335 493.80 XLON 18247XJqsr2
------- ------------ -------- ------------
Tue 04 Sep 09:48:57 BST
2018 1016 493.80 XLON 18247XJqsr0
------- ------------ -------- ------------
Tue 04 Sep 09:48:57 BST
2018 278 493.80 XLON 18247XJqsr1
------- ------------ -------- ------------
Tue 04 Sep 09:45:10 BST
2018 309 493.80 XLON 18247XJqsda
------- ------------ -------- ------------
Tue 04 Sep 09:45:10 BST
2018 676 493.80 XLON 18247XJqsd9
------- ------------ -------- ------------
Tue 04 Sep 09:45:10 BST
2018 374 493.80 XLON 18247XJqsd8
------- ------------ -------- ------------
Tue 04 Sep 09:45:03 BST
2018 424 493.90 XLON 18247XJqscc
------- ------------ -------- ------------
Tue 04 Sep 09:45:03 BST
2018 712 493.90 XLON 18247XJqscb
------- ------------ -------- ------------
Tue 04 Sep 09:45:03 BST
2018 437 493.90 XLON 18247XJqsca
------- ------------ -------- ------------
Tue 04 Sep 09:44:55 BST
2018 241 494.00 XLON 18247XJqsbg
------- ------------ -------- ------------
Tue 04 Sep 09:44:55 BST
2018 370 494.00 XLON 18247XJqsbf
------- ------------ -------- ------------
Tue 04 Sep 09:44:55 BST
2018 909 494.00 XLON 18247XJqsbd
------- ------------ -------- ------------
Tue 04 Sep 09:44:55 BST
2018 306 494.00 XLON 18247XJqsbe
------- ------------ -------- ------------
Tue 04 Sep 09:44:24 BST
2018 1147 494.20 XLON 18247XJqs8w
------- ------------ -------- ------------
Tue 04 Sep 09:44:24 BST
2018 800 494.20 XLON 18247XJqs8v
------- ------------ -------- ------------
Tue 04 Sep 09:43:14 BST
2018 1085 494.10 XLON 18247XJqs5k
------- ------------ -------- ------------
Tue 04 Sep 09:42:00 BST
2018 584 493.80 XLON 18247XJqs10
------- ------------ -------- ------------
Tue 04 Sep 09:42:00 BST
2018 17 493.80 XLON 18247XJqs0y
------- ------------ -------- ------------
Tue 04 Sep 09:42:00 BST
2018 1256 493.80 XLON 18247XJqs0z
------- ------------ -------- ------------
Tue 04 Sep 09:42:00 BST
2018 157 493.80 XLON 18247XJqs0x
------- ------------ -------- ------------
Tue 04 Sep 09:41:43 BST
2018 1039 493.90 XLON 18247XJqryv
------- ------------ -------- ------------
Tue 04 Sep 09:41:43 BST
2018 554 493.90 XLON 18247XJqryt
------- ------------ -------- ------------
Tue 04 Sep 09:41:43 BST
2018 312 493.90 XLON 18247XJqryu
------- ------------ -------- ------------
Tue 04 Sep 09:41:43 BST
2018 1731 493.90 XLON 18247XJqryx
------- ------------ -------- ------------
Tue 04 Sep 09:36:42 BST
2018 104 493.30 XLON 18247XJqrhl
------- ------------ -------- ------------
Tue 04 Sep 09:36:37 BST
2018 818 493.30 XLON 18247XJqrgh
------- ------------ -------- ------------
Tue 04 Sep 09:36:36 BST
2018 1034 493.40 XLON 18247XJqrgb
------- ------------ -------- ------------
Tue 04 Sep 09:36:36 BST
2018 2125 493.40 XLON 18247XJqrga
------- ------------ -------- ------------
Tue 04 Sep 09:36:36 BST
2018 405 493.40 XLON 18247XJqrg9
------- ------------ -------- ------------
Tue 04 Sep 09:35:04 BST
2018 8 493.40 XLON 18247XJqr8m
------- ------------ -------- ------------
Tue 04 Sep 09:35:03 BST
2018 1547 493.50 XLON 18247XJqr79
------- ------------ -------- ------------
Tue 04 Sep 09:35:03 BST
2018 66 493.50 XLON 18247XJqr76
------- ------------ -------- ------------
Tue 04 Sep 09:35:03 BST
2018 160 493.60 XLON 18247XJqr6v
------- ------------ -------- ------------
Tue 04 Sep 09:35:03 BST
2018 3284 493.50 XLON 18247XJqr6m
------- ------------ -------- ------------
Tue 04 Sep 09:35:03 BST
2018 165 493.60 XLON 18247XJqr6g
------- ------------ -------- ------------
Tue 04 Sep 09:34:47 BST
2018 165 493.70 XLON 18247XJqr4e
------- ------------ -------- ------------
Tue 04 Sep 09:34:46 BST
2018 1115 493.80 XLON 18247XJqr49
------- ------------ -------- ------------
Tue 04 Sep 09:34:46 BST
2018 1424 493.80 XLON 18247XJqr4c
------- ------------ -------- ------------
Tue 04 Sep 09:34:46 BST
2018 424 493.80 XLON 18247XJqr4a
------- ------------ -------- ------------
Tue 04 Sep 09:34:46 BST
2018 1254 493.80 XLON 18247XJqr4b
------- ------------ -------- ------------
Tue 04 Sep 09:34:11 BST
2018 554 493.80 XLON 18247XJqr29
------- ------------ -------- ------------
Tue 04 Sep 09:32:01 BST
2018 257 493.70 XLON 18247XJqqu4
------- ------------ -------- ------------
Tue 04 Sep 09:32:01 BST
2018 1893 493.70 XLON 18247XJqqty
------- ------------ -------- ------------
Tue 04 Sep 09:32:01 BST
2018 688 493.70 XLON 18247XJqqtx
------- ------------ -------- ------------
Tue 04 Sep 09:32:00 BST
2018 843 493.70 XLON 18247XJqqtq
------- ------------ -------- ------------
Tue 04 Sep 09:31:59 BST
2018 309 493.80 XLON 18247XJqqtn
------- ------------ -------- ------------
Tue 04 Sep 09:31:52 BST
2018 1134 493.70 XLON 18247XJqqt5
------- ------------ -------- ------------
Tue 04 Sep 09:31:52 BST
2018 295 493.70 XLON 18247XJqqt2
------- ------------ -------- ------------
Tue 04 Sep 09:31:51 BST
2018 112 493.70 XLON 18247XJqqt1
------- ------------ -------- ------------
Tue 04 Sep 09:31:51 BST
2018 506 493.70 XLON 18247XJqqsv
------- ------------ -------- ------------
Tue 04 Sep 09:31:51 BST
2018 506 493.70 XLON 18247XJqqst
------- ------------ -------- ------------
Tue 04 Sep 09:31:51 BST
2018 879 493.70 XLON 18247XJqqsy
------- ------------ -------- ------------
Tue 04 Sep 09:31:51 BST
2018 1750 493.70 XLON 18247XJqqsw
------- ------------ -------- ------------
Tue 04 Sep 09:31:51 BST
2018 1100 493.70 XLON 18247XJqqt0
------- ------------ -------- ------------
Tue 04 Sep 09:31:51 BST
2018 19 493.70 XLON 18247XJqqsr
------- ------------ -------- ------------
Tue 04 Sep 09:31:51 BST
2018 487 493.70 XLON 18247XJqqsp
------- ------------ -------- ------------
Tue 04 Sep 09:31:51 BST
2018 1124 493.70 XLON 18247XJqqsn
------- ------------ -------- ------------
Tue 04 Sep 09:25:20 BST
2018 946 493.20 XLON 18247XJqq3u
------- ------------ -------- ------------
Tue 04 Sep 09:25:19 BST
2018 144 493.20 XLON 18247XJqq3f
------- ------------ -------- ------------
Tue 04 Sep 09:25:19 BST
2018 238 493.20 XLON 18247XJqq3e
------- ------------ -------- ------------
Tue 04 Sep 09:25:19 BST
2018 262 493.20 XLON 18247XJqq3d
------- ------------ -------- ------------
Tue 04 Sep 09:25:19 BST
2018 400 493.20 XLON 18247XJqq3c
------- ------------ -------- ------------
Tue 04 Sep 09:25:19 BST
2018 1000 493.20 XLON 18247XJqq3b
------- ------------ -------- ------------
Tue 04 Sep 09:25:19 BST
2018 408 493.20 XLON 18247XJqq3a
------- ------------ -------- ------------
Tue 04 Sep 09:25:19 BST
2018 1273 493.20 XLON 18247XJqq39
------- ------------ -------- ------------
Tue 04 Sep 09:25:05 BST
2018 116 493.30 XLON 18247XJqq0k
------- ------------ -------- ------------
Tue 04 Sep 09:24:59 BST
2018 367 493.50 XLON 18247XJqpzk
------- ------------ -------- ------------
Tue 04 Sep 09:24:59 BST
2018 599 493.50 XLON 18247XJqpzo
------- ------------ -------- ------------
Tue 04 Sep 09:24:45 BST
2018 70 493.60 XLON 18247XJqpym
------- ------------ -------- ------------
Tue 04 Sep 09:24:45 BST
2018 158 493.60 XLON 18247XJqpyn
------- ------------ -------- ------------
Tue 04 Sep 09:24:18 BST
2018 2564 493.60 XLON 18247XJqpwv
------- ------------ -------- ------------
Tue 04 Sep 09:24:18 BST
2018 871 493.60 XLON 18247XJqpww
------- ------------ -------- ------------
Tue 04 Sep 09:24:18 BST
2018 1000 493.60 XLON 18247XJqpwu
------- ------------ -------- ------------
Tue 04 Sep 09:23:42 BST
2018 173 493.70 XLON 18247XJqpv3
------- ------------ -------- ------------
Tue 04 Sep 09:23:42 BST
2018 39 493.70 XLON 18247XJqpv2
------- ------------ -------- ------------
Tue 04 Sep 09:23:04 BST
2018 448 493.70 XLON 18247XJqps7
------- ------------ -------- ------------
Tue 04 Sep 09:23:04 BST
2018 239 493.80 XLON 18247XJqps6
------- ------------ -------- ------------
Tue 04 Sep 09:23:04 BST
2018 2109 493.80 XLON 18247XJqps3
------- ------------ -------- ------------
Tue 04 Sep 09:23:04 BST
2018 2672 493.80 XLON 18247XJqps4
------- ------------ -------- ------------
Tue 04 Sep 09:23:04 BST
2018 676 493.80 XLON 18247XJqps5
------- ------------ -------- ------------
Tue 04 Sep 09:20:08 BST
2018 1 493.60 XLON 18247XJqpf3
------- ------------ -------- ------------
Tue 04 Sep 09:20:08 BST
2018 229 493.60 XLON 18247XJqpf1
------- ------------ -------- ------------
Tue 04 Sep 09:20:08 BST
2018 1473 493.60 XLON 18247XJqpf2
------- ------------ -------- ------------
Tue 04 Sep 09:20:08 BST
2018 523 493.60 XLON 18247XJqpf0
------- ------------ -------- ------------
Tue 04 Sep 09:19:28 BST
2018 1605 493.70 XLON 18247XJqpcw
------- ------------ -------- ------------
Tue 04 Sep 09:17:11 BST
2018 495 493.60 XLON 18247XJqp4o
------- ------------ -------- ------------
Tue 04 Sep 09:17:11 BST
2018 2468 493.60 XLON 18247XJqp4p
------- ------------ -------- ------------
Tue 04 Sep 09:14:49 BST
2018 687 493.80 XLON 18247XJqotg
------- ------------ -------- ------------
Tue 04 Sep 09:14:49 BST
2018 789 493.80 XLON 18247XJqote
------- ------------ -------- ------------
Tue 04 Sep 09:14:17 BST
2018 1271 493.90 XLON 18247XJqoqk
------- ------------ -------- ------------
Tue 04 Sep 09:14:17 BST
2018 1952 493.90 XLON 18247XJqoqj
------- ------------ -------- ------------
Tue 04 Sep 09:13:48 BST
2018 23 493.90 XLON 18247XJqone
------- ------------ -------- ------------
Tue 04 Sep 09:13:01 BST
2018 2409 493.90 XLON 18247XJqojf
------- ------------ -------- ------------
Tue 04 Sep 09:13:01 BST
2018 765 493.90 XLON 18247XJqoje
------- ------------ -------- ------------
Tue 04 Sep 09:12:45 BST
2018 2107 494.00 XLON 18247XJqohr
------- ------------ -------- ------------
Tue 04 Sep 09:12:45 BST
2018 513 494.00 XLON 18247XJqohq
------- ------------ -------- ------------
Tue 04 Sep 09:12:44 BST
2018 484 494.00 XLON 18247XJqohp
------- ------------ -------- ------------
Tue 04 Sep 09:12:44 BST
2018 965 494.00 XLON 18247XJqohn
------- ------------ -------- ------------
Tue 04 Sep 09:12:44 BST
2018 1796 494.00 XLON 18247XJqoho
------- ------------ -------- ------------
Tue 04 Sep 09:12:44 BST
2018 2673 494.00 XLON 18247XJqohl
------- ------------ -------- ------------
Tue 04 Sep 09:12:44 BST
2018 609 494.10 XLON 18247XJqohm
------- ------------ -------- ------------
Tue 04 Sep 09:12:19 BST
2018 1 494.10 XLON 18247XJqogl
------- ------------ -------- ------------
Tue 04 Sep 09:12:19 BST
2018 1199 494.10 XLON 18247XJqogk
------- ------------ -------- ------------
Tue 04 Sep 09:12:19 BST
2018 183 494.10 XLON 18247XJqogj
------- ------------ -------- ------------
Tue 04 Sep 09:12:09 BST
2018 1 494.30 XLON 18247XJqog0
------- ------------ -------- ------------
Tue 04 Sep 09:12:09 BST
2018 167 494.30 XLON 18247XJqofz
------- ------------ -------- ------------
Tue 04 Sep 09:12:09 BST
2018 1497 494.30 XLON 18247XJqofx
------- ------------ -------- ------------
Tue 04 Sep 09:12:09 BST
2018 214 494.30 XLON 18247XJqofy
------- ------------ -------- ------------
Tue 04 Sep 09:12:09 BST
2018 1460 494.30 XLON 18247XJqofw
------- ------------ -------- ------------
Tue 04 Sep 09:11:13 BST
2018 119 494.30 XLON 18247XJqoc9
------- ------------ -------- ------------
Tue 04 Sep 09:11:13 BST
2018 1193 494.30 XLON 18247XJqoc8
------- ------------ -------- ------------
Tue 04 Sep 09:11:13 BST
2018 225 494.30 XLON 18247XJqoc7
------- ------------ -------- ------------
Tue 04 Sep 09:11:13 BST
2018 255 494.40 XLON 18247XJqoc5
------- ------------ -------- ------------
Tue 04 Sep 09:11:13 BST
2018 1406 494.40 XLON 18247XJqoc6
------- ------------ -------- ------------
Tue 04 Sep 09:11:13 BST
2018 4058 494.40 XLON 18247XJqoc3
------- ------------ -------- ------------
Tue 04 Sep 09:11:13 BST
2018 2830 494.40 XLON 18247XJqoc4
------- ------------ -------- ------------
Tue 04 Sep 09:09:28 BST
2018 101 494.50 XLON 18247XJqo7j
------- ------------ -------- ------------
Tue 04 Sep 09:09:28 BST
2018 830 494.50 XLON 18247XJqo7i
------- ------------ -------- ------------
Tue 04 Sep 09:09:28 BST
2018 184 494.50 XLON 18247XJqo7h
------- ------------ -------- ------------
Tue 04 Sep 09:07:27 BST
2018 1845 494.20 XLON 18247XJqo1t
------- ------------ -------- ------------
Tue 04 Sep 09:07:15 BST
2018 795 494.30 XLON 18247XJqo06
------- ------------ -------- ------------
Tue 04 Sep 09:05:13 BST
2018 4 493.70 XLON 18247XJqnrs
------- ------------ -------- ------------
Tue 04 Sep 09:05:13 BST
2018 672 493.70 XLON 18247XJqnrr
------- ------------ -------- ------------
Tue 04 Sep 09:05:13 BST
2018 100 493.70 XLON 18247XJqnrq
------- ------------ -------- ------------
Tue 04 Sep 09:05:13 BST
2018 1064 493.80 XLON 18247XJqnrp
------- ------------ -------- ------------
Tue 04 Sep 09:05:13 BST
2018 679 493.80 XLON 18247XJqnro
------- ------------ -------- ------------
Tue 04 Sep 09:05:13 BST
2018 67 493.80 XLON 18247XJqnrm
------- ------------ -------- ------------
Tue 04 Sep 09:05:13 BST
2018 410 493.80 XLON 18247XJqnrn
------- ------------ -------- ------------
Tue 04 Sep 09:05:13 BST
2018 2346 493.80 XLON 18247XJqnrl
------- ------------ -------- ------------
Tue 04 Sep 09:05:13 BST
2018 1913 493.80 XLON 18247XJqnrk
------- ------------ -------- ------------
Tue 04 Sep 09:03:51 BST
2018 232 493.90 XLON 18247XJqnk4
------- ------------ -------- ------------
Tue 04 Sep 09:03:51 BST
2018 2328 493.90 XLON 18247XJqnk3
------- ------------ -------- ------------
Tue 04 Sep 09:03:51 BST
2018 1669 493.90 XLON 18247XJqnjl
------- ------------ -------- ------------
Tue 04 Sep 09:02:48 BST
2018 900 493.70 XLON 18247XJqnbg
------- ------------ -------- ------------
Tue 04 Sep 09:02:48 BST
2018 643 493.70 XLON 18247XJqnbh
------- ------------ -------- ------------
Tue 04 Sep 09:02:48 BST
2018 45 493.70 XLON 18247XJqnbf
------- ------------ -------- ------------
Tue 04 Sep 09:02:47 BST
2018 900 493.70 XLON 18247XJqnb5
------- ------------ -------- ------------
Tue 04 Sep 09:02:47 BST
2018 90 493.70 XLON 18247XJqnb6
------- ------------ -------- ------------
Tue 04 Sep 09:02:41 BST
2018 900 493.50 XLON 18247XJqnag
------- ------------ -------- ------------
Tue 04 Sep 09:02:14 BST
2018 97 493.20 XLON 18247XJqn8n
------- ------------ -------- ------------
Tue 04 Sep 09:02:14 BST
2018 900 493.20 XLON 18247XJqn8m
------- ------------ -------- ------------
Tue 04 Sep 08:59:48 BST
2018 1543 492.80 XLON 18247XJqmwf
------- ------------ -------- ------------
Tue 04 Sep 08:56:31 BST
2018 223 492.00 XLON 18247XJqmkz
------- ------------ -------- ------------
Tue 04 Sep 08:56:10 BST
2018 808 492.10 XLON 18247XJqmjj
------- ------------ -------- ------------
Tue 04 Sep 08:56:10 BST
2018 2022 492.10 XLON 18247XJqmjk
------- ------------ -------- ------------
Tue 04 Sep 08:55:57 BST
2018 770 492.20 XLON 18247XJqmj5
------- ------------ -------- ------------
Tue 04 Sep 08:55:13 BST
2018 443 492.20 XLON 18247XJqmg4
------- ------------ -------- ------------
Tue 04 Sep 08:55:10 BST
2018 428 492.40 XLON 18247XJqmfv
------- ------------ -------- ------------
Tue 04 Sep 08:55:10 BST
2018 756 492.40 XLON 18247XJqmft
------- ------------ -------- ------------
Tue 04 Sep 08:55:10 BST
2018 1797 492.40 XLON 18247XJqmfu
------- ------------ -------- ------------
Tue 04 Sep 08:54:13 BST
2018 129 492.70 XLON 18247XJqm2l
------- ------------ -------- ------------
Tue 04 Sep 08:54:00 BST
2018 333 492.70 XLON 18247XJqm1y
------- ------------ -------- ------------
Tue 04 Sep 08:54:00 BST
2018 600 492.70 XLON 18247XJqm1x
------- ------------ -------- ------------
Tue 04 Sep 08:54:00 BST
2018 400 492.70 XLON 18247XJqm1w
------- ------------ -------- ------------
Tue 04 Sep 08:53:57 BST
2018 571 492.70 XLON 18247XJqm1n
------- ------------ -------- ------------
Tue 04 Sep 08:53:57 BST
2018 118 492.70 XLON 18247XJqm1l
------- ------------ -------- ------------
Tue 04 Sep 08:53:57 BST
2018 115 492.80 XLON 18247XJqm1m
------- ------------ -------- ------------
Tue 04 Sep 08:53:57 BST
2018 468 492.80 XLON 18247XJqm1k
------- ------------ -------- ------------
Tue 04 Sep 08:51:59 BST
2018 163 492.90 XLON 18247XJqlv4
------- ------------ -------- ------------
Tue 04 Sep 08:51:59 BST
2018 1475 492.90 XLON 18247XJqlv3
------- ------------ -------- ------------
Tue 04 Sep 08:51:59 BST
2018 89 492.90 XLON 18247XJqlv2
------- ------------ -------- ------------
Tue 04 Sep 08:51:59 BST
2018 1890 492.90 XLON 18247XJqlv1
------- ------------ -------- ------------
Tue 04 Sep 08:51:51 BST
2018 457 493.00 XLON 18247XJqlu0
------- ------------ -------- ------------
Tue 04 Sep 08:51:51 BST
2018 326 493.00 XLON 18247XJqlu1
------- ------------ -------- ------------
Tue 04 Sep 08:51:10 BST
2018 1341 493.10 XLON 18247XJqlsa
------- ------------ -------- ------------
Tue 04 Sep 08:51:10 BST
2018 62 493.10 XLON 18247XJqls8
------- ------------ -------- ------------
Tue 04 Sep 08:51:10 BST
2018 1715 493.10 XLON 18247XJqls9
------- ------------ -------- ------------
Tue 04 Sep 08:50:39 BST
2018 487 493.10 XLON 18247XJqlqp
------- ------------ -------- ------------
Tue 04 Sep 08:50:37 BST
2018 504 493.20 XLON 18247XJqlql
------- ------------ -------- ------------
Tue 04 Sep 08:50:37 BST
2018 866 493.20 XLON 18247XJqlqh
------- ------------ -------- ------------
Tue 04 Sep 08:50:37 BST
2018 759 493.20 XLON 18247XJqlqi
------- ------------ -------- ------------
Tue 04 Sep 08:50:37 BST
2018 617 493.20 XLON 18247XJqlqf
------- ------------ -------- ------------
Tue 04 Sep 08:50:37 BST
2018 1750 493.20 XLON 18247XJqlqg
------- ------------ -------- ------------
Tue 04 Sep 08:50:37 BST
2018 1000 493.20 XLON 18247XJqlqj
------- ------------ -------- ------------
Tue 04 Sep 08:50:37 BST
2018 50 493.20 XLON 18247XJqlqk
------- ------------ -------- ------------
Tue 04 Sep 08:50:36 BST
2018 512 493.20 XLON 18247XJqlqe
------- ------------ -------- ------------
Tue 04 Sep 08:50:00 BST
2018 1344 493.20 XLON 18247XJqlo6
------- ------------ -------- ------------
Tue 04 Sep 08:48:36 BST
2018 1192 493.20 XLON 18247XJqli1
------- ------------ -------- ------------
Tue 04 Sep 08:48:36 BST
2018 234 493.20 XLON 18247XJqli2
------- ------------ -------- ------------
Tue 04 Sep 08:48:36 BST
2018 618 493.20 XLON 18247XJqli3
------- ------------ -------- ------------
Tue 04 Sep 08:47:26 BST
2018 30 493.20 XLON 18247XJqlbg
------- ------------ -------- ------------
Tue 04 Sep 08:47:26 BST
2018 655 493.30 XLON 18247XJqlbe
------- ------------ -------- ------------
Tue 04 Sep 08:47:26 BST
2018 335 493.30 XLON 18247XJqlbf
------- ------------ -------- ------------
Tue 04 Sep 08:47:26 BST
2018 30 493.20 XLON 18247XJqlbd
------- ------------ -------- ------------
Tue 04 Sep 08:46:45 BST
2018 724 493.20 XLON 18247XJql3u
------- ------------ -------- ------------
Tue 04 Sep 08:45:12 BST
2018 583 493.10 XLON 18247XJqkd5
------- ------------ -------- ------------
Tue 04 Sep 08:45:12 BST
2018 2092 493.10 XLON 18247XJqkd4
------- ------------ -------- ------------
Tue 04 Sep 08:45:12 BST
2018 1086 493.10 XLON 18247XJqkd3
------- ------------ -------- ------------
Tue 04 Sep 08:45:06 BST
2018 1425 493.20 XLON 18247XJqkc8
------- ------------ -------- ------------
Tue 04 Sep 08:45:06 BST
2018 176 493.20 XLON 18247XJqkc5
------- ------------ -------- ------------
Tue 04 Sep 08:44:35 BST
2018 694 493.20 XLON 18247XJqk98
------- ------------ -------- ------------
Tue 04 Sep 08:44:33 BST
2018 1092 493.20 XLON 18247XJqk91
------- ------------ -------- ------------
Tue 04 Sep 08:44:33 BST
2018 721 493.20 XLON 18247XJqk8z
------- ------------ -------- ------------
Tue 04 Sep 08:44:33 BST
2018 990 493.30 XLON 18247XJqk90
------- ------------ -------- ------------
Tue 04 Sep 08:44:33 BST
2018 1328 493.30 XLON 18247XJqk8x
------- ------------ -------- ------------
Tue 04 Sep 08:44:33 BST
2018 1192 493.30 XLON 18247XJqk8y
------- ------------ -------- ------------
Tue 04 Sep 08:42:16 BST
2018 1327 493.20 XLON 18247XJqjxi
------- ------------ -------- ------------
Tue 04 Sep 08:42:16 BST
2018 1565 493.20 XLON 18247XJqjxh
------- ------------ -------- ------------
Tue 04 Sep 08:41:34 BST
2018 175 493.30 XLON 18247XJqjuq
------- ------------ -------- ------------
Tue 04 Sep 08:41:34 BST
2018 1750 493.30 XLON 18247XJqjup
------- ------------ -------- ------------
Tue 04 Sep 08:41:19 BST
2018 427 493.20 XLON 18247XJqju9
------- ------------ -------- ------------
Tue 04 Sep 08:41:19 BST
2018 630 493.20 XLON 18247XJqju8
------- ------------ -------- ------------
Tue 04 Sep 08:41:19 BST
2018 1604 493.20 XLON 18247XJqju6
------- ------------ -------- ------------
Tue 04 Sep 08:41:19 BST
2018 547 493.20 XLON 18247XJqju7
------- ------------ -------- ------------
Tue 04 Sep 08:40:55 BST
2018 165 493.10 XLON 18247XJqjrx
------- ------------ -------- ------------
Tue 04 Sep 08:40:44 BST
2018 153 493.10 XLON 18247XJqjr7
------- ------------ -------- ------------
Tue 04 Sep 08:40:34 BST
2018 138 493.10 XLON 18247XJqjpz
------- ------------ -------- ------------
Tue 04 Sep 08:39:05 BST
2018 262 493.20 XLON 18247XJqjh2
------- ------------ -------- ------------
Tue 04 Sep 08:39:05 BST
2018 647 493.20 XLON 18247XJqjh3
------- ------------ -------- ------------
Tue 04 Sep 08:39:05 BST
2018 90 493.20 XLON 18247XJqjh4
------- ------------ -------- ------------
Tue 04 Sep 08:38:34 BST
2018 80 493.00 XLON 18247XJqjfm
------- ------------ -------- ------------
Tue 04 Sep 08:38:27 BST
2018 335 493.10 XLON 18247XJqjfc
------- ------------ -------- ------------
Tue 04 Sep 08:38:27 BST
2018 490 493.10 XLON 18247XJqjfd
------- ------------ -------- ------------
Tue 04 Sep 08:38:27 BST
2018 56 493.10 XLON 18247XJqjfb
------- ------------ -------- ------------
Tue 04 Sep 08:38:27 BST
2018 716 493.10 XLON 18247XJqjfa
------- ------------ -------- ------------
Tue 04 Sep 08:37:53 BST
2018 1750 493.00 XLON 18247XJqjay
------- ------------ -------- ------------
Tue 04 Sep 08:37:49 BST
2018 994 493.00 XLON 18247XJqjav
------- ------------ -------- ------------
Tue 04 Sep 08:37:49 BST
2018 705 493.00 XLON 18247XJqjat
------- ------------ -------- ------------
Tue 04 Sep 08:37:49 BST
2018 261 493.00 XLON 18247XJqjau
------- ------------ -------- ------------
Tue 04 Sep 08:36:15 BST
2018 2200 493.10 XLON 18247XJqj0b
------- ------------ -------- ------------
Tue 04 Sep 08:35:34 BST
2018 878 493.10 XLON 18247XJqiwx
------- ------------ -------- ------------
Tue 04 Sep 08:33:46 BST
2018 479 492.80 XLON 18247XJqi7y
------- ------------ -------- ------------
Tue 04 Sep 08:33:46 BST
2018 502 492.80 XLON 18247XJqi7x
------- ------------ -------- ------------
Tue 04 Sep 08:32:57 BST
2018 1359 492.90 XLON 18247XJqi2t
------- ------------ -------- ------------
Tue 04 Sep 08:32:57 BST
2018 1485 493.00 XLON 18247XJqi2p
------- ------------ -------- ------------
Tue 04 Sep 08:32:57 BST
2018 120 493.00 XLON 18247XJqi2q
------- ------------ -------- ------------
Tue 04 Sep 08:32:57 BST
2018 1384 493.00 XLON 18247XJqi2n
------- ------------ -------- ------------
Tue 04 Sep 08:32:42 BST
2018 856 493.10 XLON 18247XJqi0p
------- ------------ -------- ------------
Tue 04 Sep 08:32:42 BST
2018 32 493.10 XLON 18247XJqi0o
------- ------------ -------- ------------
Tue 04 Sep 08:32:34 BST
2018 346 493.10 XLON 18247XJqhzn
------- ------------ -------- ------------
Tue 04 Sep 08:31:55 BST
2018 758 493.10 XLON 18247XJqhuz
------- ------------ -------- ------------
Tue 04 Sep 08:31:39 BST
2018 104 493.10 XLON 18247XJqhq4
------- ------------ -------- ------------
Tue 04 Sep 08:31:39 BST
2018 100 493.10 XLON 18247XJqhq5
------- ------------ -------- ------------
Tue 04 Sep 08:31:36 BST
2018 1296 493.20 XLON 18247XJqhnl
------- ------------ -------- ------------
Tue 04 Sep 08:31:36 BST
2018 3401 493.20 XLON 18247XJqhnn
------- ------------ -------- ------------
Tue 04 Sep 08:31:19 BST
2018 144 493.30 XLON 18247XJqhle
------- ------------ -------- ------------
Tue 04 Sep 08:31:19 BST
2018 181 493.30 XLON 18247XJqhlc
------- ------------ -------- ------------
Tue 04 Sep 08:31:19 BST
2018 27 493.30 XLON 18247XJqhld
------- ------------ -------- ------------
Tue 04 Sep 08:31:19 BST
2018 585 493.30 XLON 18247XJqhlb
------- ------------ -------- ------------
Tue 04 Sep 08:31:19 BST
2018 2 493.30 XLON 18247XJqhla
------- ------------ -------- ------------
Tue 04 Sep 08:31:11 BST
2018 471 493.40 XLON 18247XJqhko
------- ------------ -------- ------------
Tue 04 Sep 08:31:11 BST
2018 1549 493.40 XLON 18247XJqhkn
------- ------------ -------- ------------
Tue 04 Sep 08:31:11 BST
2018 750 493.40 XLON 18247XJqhkm
------- ------------ -------- ------------
Tue 04 Sep 08:30:19 BST
2018 271 493.10 XLON 18247XJqhhg
------- ------------ -------- ------------
Tue 04 Sep 08:30:03 BST
2018 699 493.20 XLON 18247XJqhff
------- ------------ -------- ------------
Tue 04 Sep 08:30:03 BST
2018 324 493.20 XLON 18247XJqhfe
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 225 493.30 XLON 18247XJqhc5
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 1500 493.30 XLON 18247XJqhc4
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 757 493.30 XLON 18247XJqhc3
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 179 493.30 XLON 18247XJqhc2
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 578 493.30 XLON 18247XJqhc1
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 940 493.30 XLON 18247XJqhc0
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 474 493.30 XLON 18247XJqhby
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 73 493.30 XLON 18247XJqhbz
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 393 493.30 XLON 18247XJqhbx
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 897 493.30 XLON 18247XJqhbw
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 818 493.30 XLON 18247XJqhbu
------- ------------ -------- ------------
Tue 04 Sep 08:29:45 BST
2018 1693 493.30 XLON 18247XJqhbv
------- ------------ -------- ------------
Tue 04 Sep 08:26:58 BST
2018 643 493.20 XLON 18247XJqh03
------- ------------ -------- ------------
Tue 04 Sep 08:26:58 BST
2018 546 493.20 XLON 18247XJqh02
------- ------------ -------- ------------
Tue 04 Sep 08:26:57 BST
2018 158 493.20 XLON 18247XJqgzz
------- ------------ -------- ------------
Tue 04 Sep 08:26:57 BST
2018 611 493.20 XLON 18247XJqgzw
------- ------------ -------- ------------
Tue 04 Sep 08:26:57 BST
2018 442 493.20 XLON 18247XJqgzx
------- ------------ -------- ------------
Tue 04 Sep 08:26:57 BST
2018 1313 493.20 XLON 18247XJqgzy
------- ------------ -------- ------------
Tue 04 Sep 08:26:40 BST
2018 444 493.30 XLON 18247XJqgyg
------- ------------ -------- ------------
Tue 04 Sep 08:22:07 BST
2018 1691 492.90 XLON 18247XJqgdh
------- ------------ -------- ------------
Tue 04 Sep 08:22:07 BST
2018 103 492.90 XLON 18247XJqgdi
------- ------------ -------- ------------
Tue 04 Sep 08:22:07 BST
2018 77 492.90 XLON 18247XJqgdg
------- ------------ -------- ------------
Tue 04 Sep 08:20:50 BST
2018 453 493.30 XLON 18247XJqg6s
------- ------------ -------- ------------
Tue 04 Sep 08:20:50 BST
2018 273 493.30 XLON 18247XJqg6p
------- ------------ -------- ------------
Tue 04 Sep 08:20:22 BST
2018 549 493.30 XLON 18247XJqg4m
------- ------------ -------- ------------
Tue 04 Sep 08:20:22 BST
2018 23 493.30 XLON 18247XJqg4l
------- ------------ -------- ------------
Tue 04 Sep 08:20:22 BST
2018 1293 493.30 XLON 18247XJqg4j
------- ------------ -------- ------------
Tue 04 Sep 08:20:22 BST
2018 522 493.30 XLON 18247XJqg4k
------- ------------ -------- ------------
Tue 04 Sep 08:17:47 BST
2018 468 493.20 XLON 18247XJqfq8
------- ------------ -------- ------------
Tue 04 Sep 08:17:47 BST
2018 468 493.20 XLON 18247XJqfq7
------- ------------ -------- ------------
Tue 04 Sep 08:17:47 BST
2018 822 493.20 XLON 18247XJqfq3
------- ------------ -------- ------------
Tue 04 Sep 08:17:47 BST
2018 133 493.30 XLON 18247XJqfq1
------- ------------ -------- ------------
Tue 04 Sep 08:17:47 BST
2018 701 493.20 XLON 18247XJqfps
------- ------------ -------- ------------
Tue 04 Sep 08:17:47 BST
2018 875 493.30 XLON 18247XJqfpu
------- ------------ -------- ------------
Tue 04 Sep 08:17:47 BST
2018 208 493.30 XLON 18247XJqfpy
------- ------------ -------- ------------
Tue 04 Sep 08:17:47 BST
2018 131 493.30 XLON 18247XJqfpn
------- ------------ -------- ------------
Tue 04 Sep 08:17:47 BST
2018 151 493.30 XLON 18247XJqfpa
------- ------------ -------- ------------
Tue 04 Sep 08:17:08 BST
2018 570 493.40 XLON 18247XJqfip
------- ------------ -------- ------------
Tue 04 Sep 08:17:08 BST
2018 689 493.40 XLON 18247XJqfio
------- ------------ -------- ------------
Tue 04 Sep 08:17:08 BST
2018 423 493.40 XLON 18247XJqfin
------- ------------ -------- ------------
Tue 04 Sep 08:17:08 BST
2018 555 493.40 XLON 18247XJqfil
------- ------------ -------- ------------
Tue 04 Sep 08:17:08 BST
2018 847 493.40 XLON 18247XJqfim
------- ------------ -------- ------------
Tue 04 Sep 08:17:08 BST
2018 1159 493.40 XLON 18247XJqfik
------- ------------ -------- ------------
Tue 04 Sep 08:15:32 BST
2018 156 493.40 XLON 18247XJqf9j
------- ------------ -------- ------------
Tue 04 Sep 08:15:32 BST
2018 69 493.40 XLON 18247XJqf9k
------- ------------ -------- ------------
Tue 04 Sep 08:15:32 BST
2018 1128 493.40 XLON 18247XJqf9h
------- ------------ -------- ------------
Tue 04 Sep 08:15:32 BST
2018 138 493.50 XLON 18247XJqf9g
------- ------------ -------- ------------
Tue 04 Sep 08:15:32 BST
2018 1434 493.50 XLON 18247XJqf9i
------- ------------ -------- ------------
Tue 04 Sep 08:14:14 BST
2018 1054 493.70 XLON 18247XJqez8
------- ------------ -------- ------------
Tue 04 Sep 08:14:14 BST
2018 1584 493.70 XLON 18247XJqez9
------- ------------ -------- ------------
Tue 04 Sep 08:12:55 BST
2018 1077 493.30 XLON 18247XJqepd
------- ------------ -------- ------------
Tue 04 Sep 08:12:52 BST
2018 737 493.40 XLON 18247XJqep0
------- ------------ -------- ------------
Tue 04 Sep 08:12:52 BST
2018 1077 493.40 XLON 18247XJqeoq
------- ------------ -------- ------------
Tue 04 Sep 08:12:27 BST
2018 1697 493.60 XLON 18247XJqelr
------- ------------ -------- ------------
Tue 04 Sep 08:12:27 BST
2018 1697 493.60 XLON 18247XJqels
------- ------------ -------- ------------
Tue 04 Sep 08:12:17 BST
2018 405 493.70 XLON 18247XJqekz
------- ------------ -------- ------------
Tue 04 Sep 08:12:17 BST
2018 631 493.70 XLON 18247XJqel0
------- ------------ -------- ------------
Tue 04 Sep 08:11:48 BST
2018 853 493.90 XLON 18247XJqei5
------- ------------ -------- ------------
Tue 04 Sep 08:11:48 BST
2018 777 493.90 XLON 18247XJqei6
------- ------------ -------- ------------
Tue 04 Sep 08:11:48 BST
2018 370 493.90 XLON 18247XJqei4
------- ------------ -------- ------------
Tue 04 Sep 08:11:19 BST
2018 153 493.90 XLON 18247XJqefm
------- ------------ -------- ------------
Tue 04 Sep 08:10:49 BST
2018 42 494.20 XLON 18247XJqec8
------- ------------ -------- ------------
Tue 04 Sep 08:10:49 BST
2018 65 494.20 XLON 18247XJqec7
------- ------------ -------- ------------
Tue 04 Sep 08:10:34 BST
2018 141 494.30 XLON 18247XJqeae
------- ------------ -------- ------------
Tue 04 Sep 08:10:34 BST
2018 588 494.30 XLON 18247XJqeac
------- ------------ -------- ------------
Tue 04 Sep 08:10:34 BST
2018 237 494.30 XLON 18247XJqead
------- ------------ -------- ------------
Tue 04 Sep 08:10:24 BST
2018 482 494.40 XLON 18247XJqe8s
------- ------------ -------- ------------
Tue 04 Sep 08:07:27 BST
2018 374 494.10 XLON 18247XJqdkj
------- ------------ -------- ------------
Tue 04 Sep 08:07:27 BST
2018 287 494.10 XLON 18247XJqdkh
------- ------------ -------- ------------
Tue 04 Sep 08:07:27 BST
2018 777 494.10 XLON 18247XJqdki
------- ------------ -------- ------------
Tue 04 Sep 08:07:27 BST
2018 732 494.10 XLON 18247XJqdkf
------- ------------ -------- ------------
Tue 04 Sep 08:07:27 BST
2018 841 494.10 XLON 18247XJqdkg
------- ------------ -------- ------------
Tue 04 Sep 08:07:19 BST
2018 444 494.20 XLON 18247XJqdjn
------- ------------ -------- ------------
Tue 04 Sep 08:06:34 BST
2018 955 494.10 XLON 18247XJqddi
------- ------------ -------- ------------
Tue 04 Sep 08:04:55 BST
2018 576 494.00 XLON 18247XJqd0y
------- ------------ -------- ------------
Tue 04 Sep 08:04:55 BST
2018 893 493.90 XLON 18247XJqd0z
------- ------------ -------- ------------
Tue 04 Sep 08:04:53 BST
2018 1499 494.30 XLON 18247XJqd0h
------- ------------ -------- ------------
Tue 04 Sep 08:04:25 BST
2018 67 494.70 XLON 18247XJqcxx
------- ------------ -------- ------------
Tue 04 Sep 08:04:25 BST
2018 449 494.70 XLON 18247XJqcxw
------- ------------ -------- ------------
Tue 04 Sep 08:04:25 BST
2018 862 494.70 XLON 18247XJqcxv
------- ------------ -------- ------------
Tue 04 Sep 08:04:25 BST
2018 44 494.70 XLON 18247XJqcxu
------- ------------ -------- ------------
Tue 04 Sep 08:04:25 BST
2018 126 494.80 XLON 18247XJqcxt
------- ------------ -------- ------------
Tue 04 Sep 08:01:11 BST
2018 11 493.90 XLON 18247XJqcct
------- ------------ -------- ------------
Tue 04 Sep 08:00:34 BST
2018 334 493.10 XLON 18247XJqc97
------- ------------ -------- ------------
Tue 04 Sep 08:00:34 BST
2018 242 493.10 XLON 18247XJqc96
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERAFISIIT
(END) Dow Jones Newswires
September 04, 2018 12:54 ET (16:54 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
