Aviva PLC Transaction in Own Shares (0717U)
July 09 2018 - 11:53AM
UK Regulatory
TIDMAV.
RNS Number : 0717U
Aviva PLC
09 July 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 July 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,349,288
Average price paid per share (GBp): 497.9220
Lowest price paid per share (GBp): 495.5000
Highest price paid per share (GBp): 500.5000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 9 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:29:49
BST 2018 538 499.40 XLON 18190XJg9o0
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:29:46
BST 2018 161 499.60 XLON 18190XJg9ln
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:29:46
BST 2018 1750 499.60 XLON 18190XJg9lm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:29:46
BST 2018 96 499.60 XLON 18190XJg9ll
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:28:55
BST 2018 1191 499.40 XLON 18190XJg9dt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:28:54
BST 2018 53 499.50 XLON 18190XJg9dr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:28:54
BST 2018 888 499.50 XLON 18190XJg9dq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:28:54
BST 2018 698 499.50 XLON 18190XJg9dp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:28:34
BST 2018 1370 499.50 XLON 18190XJg9c4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:27:36
BST 2018 2131 499.80 XLON 18190XJg971
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:27:33
BST 2018 1073 500.00 XLON 18190XJg96p
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:27:33
BST 2018 1999 500.00 XLON 18190XJg96o
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:26:43
BST 2018 140 499.70 XLON 18190XJg925
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:26:43
BST 2018 1490 499.70 XLON 18190XJg924
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:26:26
BST 2018 1118 499.60 XLON 18190XJg90u
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:26:05
BST 2018 73 499.80 XLON 18190XJg8zn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:25:59
BST 2018 1847 499.90 XLON 18190XJg8yz
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:25:32
BST 2018 959 500.00 XLON 18190XJg8wj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:25:32
BST 2018 392 500.00 XLON 18190XJg8wi
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:25:14
BST 2018 865 499.90 XLON 18190XJg8uw
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:24:51
BST 2018 1955 499.90 XLON 18190XJg8s2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:24:45
BST 2018 210 499.90 XLON 18190XJg8rh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:24:45
BST 2018 17 499.90 XLON 18190XJg8rg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:24:33
BST 2018 496 499.80 XLON 18190XJg8q5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:24:33
BST 2018 247 499.80 XLON 18190XJg8q4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:24:17
BST 2018 37 499.50 XLON 18190XJg8ny
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:23:59
BST 2018 1206 499.30 XLON 18190XJg8kl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:23:16
BST 2018 1218 499.30 XLON 18190XJg8hc
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:23:16
BST 2018 635 499.30 XLON 18190XJg8hb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:22:58
BST 2018 657 499.30 XLON 18190XJg8ex
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:21:35
BST 2018 73 499.30 XLON 18190XJg87d
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:21:35
BST 2018 1975 499.40 XLON 18190XJg87c
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:20:18
BST 2018 1009 499.40 XLON 18190XJg7z2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:20:18
BST 2018 703 499.40 XLON 18190XJg7z1
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:19:24
BST 2018 261 499.30 XLON 18190XJg7ub
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:18:58
BST 2018 519 499.30 XLON 18190XJg7rt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:18:39
BST 2018 964 499.40 XLON 18190XJg7pj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:18:38
BST 2018 858 499.40 XLON 18190XJg7pe
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:18:38
BST 2018 660 499.40 XLON 18190XJg7pf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:18:38
BST 2018 1144 499.40 XLON 18190XJg7pd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:17:16
BST 2018 717 499.50 XLON 18190XJg7iv
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:17:05
BST 2018 2009 499.60 XLON 18190XJg7ho
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:17:00
BST 2018 4662 499.70 XLON 18190XJg7h4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:17:00
BST 2018 1000 499.70 XLON 18190XJg7h3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:17:00
BST 2018 3000 499.70 XLON 18190XJg7h2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:16:52
BST 2018 3474 499.90 XLON 18190XJg7fy
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:16:52
BST 2018 1539 499.90 XLON 18190XJg7fx
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:15:49
BST 2018 1272 500.00 XLON 18190XJg7a2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:14:43
BST 2018 1672 500.00 XLON 18190XJg71w
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:14:11
BST 2018 1411 500.20 XLON 18190XJg6z3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:14:11
BST 2018 9233 500.20 XLON 18190XJg6z2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:13:58
BST 2018 9782 500.30 XLON 18190XJg6xa
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:12:12
BST 2018 2631 500.30 XLON 18190XJg6mp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:10:00
BST 2018 6837 500.00 XLON 18190XJg69s
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:10:00
BST 2018 1219 500.00 XLON 18190XJg69p
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:09:26
BST 2018 2672 500.00 XLON 18190XJg66f
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:09:14
BST 2018 3509 500.10 XLON 18190XJg65i
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:09:14
BST 2018 9707 500.10 XLON 18190XJg65j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:07:53
BST 2018 810 500.00 XLON 18190XJg5wq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:07:52
BST 2018 1100 500.00 XLON 18190XJg5wi
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:06:35
BST 2018 1317 500.00 XLON 18190XJg5om
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:06:10
BST 2018 245 500.00 XLON 18190XJg5mb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:06:10
BST 2018 1746 500.00 XLON 18190XJg5ma
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:06:10
BST 2018 1722 500.00 XLON 18190XJg5m9
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:06:10
BST 2018 3088 500.00 XLON 18190XJg5m8
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:05:24
BST 2018 1150 500.00 XLON 18190XJg5hq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:03:50
BST 2018 705 500.00 XLON 18190XJg56p
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:03:50
BST 2018 1000 500.00 XLON 18190XJg56o
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:03:03
BST 2018 5002 500.10 XLON 18190XJg52i
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:03:03
BST 2018 3551 500.20 XLON 18190XJg52h
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:03:03
BST 2018 1462 500.20 XLON 18190XJg52f
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:03:03
BST 2018 732 500.20 XLON 18190XJg52g
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:02:39
BST 2018 1030 500.20 XLON 18190XJg4ys
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:01:54
BST 2018 884 500.20 XLON 18190XJg4sz
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:01:54
BST 2018 1752 500.20 XLON 18190XJg4sy
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:01:25
BST 2018 892 500.00 XLON 18190XJg4qi
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:01:11
BST 2018 1206 500.00 XLON 18190XJg4pu
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:01:09
BST 2018 885 500.00 XLON 18190XJg4pt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:01:09
BST 2018 1333 500.00 XLON 18190XJg4ps
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:01:09
BST 2018 550 500.00 XLON 18190XJg4pr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:01:09
BST 2018 283 500.00 XLON 18190XJg4pq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:00:52
BST 2018 894 500.00 XLON 18190XJg4nx
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:00:45
BST 2018 980 500.00 XLON 18190XJg4n4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:00:45
BST 2018 53 500.00 XLON 18190XJg4n3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:00:33
BST 2018 1978 500.00 XLON 18190XJg4mh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 16:00:00
BST 2018 1668 500.00 XLON 18190XJg4fx
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:58:32
BST 2018 1765 499.90 XLON 18190XJg45w
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:58:04
BST 2018 684 500.00 XLON 18190XJg43v
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:55:47
BST 2018 7136 499.80 XLON 18190XJg3of
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:55:47
BST 2018 200 499.80 XLON 18190XJg3oe
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:55:19
BST 2018 975 499.90 XLON 18190XJg3lj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:55:19
BST 2018 7559 499.90 XLON 18190XJg3li
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:55:19
BST 2018 1688 499.90 XLON 18190XJg3lh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:55:19
BST 2018 1006 499.90 XLON 18190XJg3lg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:54:42
BST 2018 2853 499.95 XLON 18190XJg3j0
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:51:57
BST 2018 717 500.00 XLON 18190XJg33g
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:51:01
BST 2018 9747 500.30 XLON 18190XJg2zu
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:51:01
BST 2018 8548 500.40 XLON 18190XJg2zt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:51:01
BST 2018 877 500.40 XLON 18190XJg2zs
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:51:01
BST 2018 939 500.40 XLON 18190XJg2zr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:50:34
BST 2018 3626 500.50 XLON 18190XJg2vy
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:49:03
BST 2018 6754 500.30 XLON 18190XJg2ns
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:46:35
BST 2018 764 500.20 XLON 18190XJg2az
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:46:19
BST 2018 2721 500.30 XLON 18190XJg29b
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:46:03
BST 2018 7126 500.10 XLON 18190XJg292
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:43:30
BST 2018 742 499.40 XLON 18190XJg1qb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:43:12
BST 2018 543 499.50 XLON 18190XJg1pf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:42:35
BST 2018 2631 499.60 XLON 18190XJg1l2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:41:51
BST 2018 246 499.30 XLON 18190XJg1gs
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:41:15
BST 2018 9693 499.30 XLON 18190XJg1ex
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:39:28
BST 2018 493 499.20 XLON 18190XJg15i
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:39:28
BST 2018 153 499.20 XLON 18190XJg15h
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:38:28
BST 2018 1419 499.40 XLON 18190XJg10k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:38:28
BST 2018 1739 499.40 XLON 18190XJg10j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:38:21
BST 2018 1028 499.60 XLON 18190XJg0zp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:38:21
BST 2018 1630 499.70 XLON 18190XJg0zo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:37:32
BST 2018 138 499.60 XLON 18190XJg0uu
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:37:32
BST 2018 579 499.60 XLON 18190XJg0ut
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:37:28
BST 2018 541 499.70 XLON 18190XJg0u1
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:37:28
BST 2018 527 499.70 XLON 18190XJg0u0
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:37:12
BST 2018 311 499.70 XLON 18190XJg0sj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:37:12
BST 2018 8351 499.80 XLON 18190XJg0si
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:36:14
BST 2018 2586 499.55 XLON 18190XJg0mn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:33:08
BST 2018 493 498.80 XLON 18190XJg04j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:33:08
BST 2018 2672 498.80 XLON 18190XJg04k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:33:08
BST 2018 1403 498.80 XLON 18190XJg04h
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:33:08
BST 2018 2000 498.80 XLON 18190XJg04i
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:33:08
BST 2018 2304 498.80 XLON 18190XJg04g
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:33:08
BST 2018 747 498.80 XLON 18190XJg04f
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:33:07
BST 2018 5007 498.90 XLON 18190XJg04e
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:33:07
BST 2018 2304 498.90 XLON 18190XJg04d
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:33:07
BST 2018 494 498.90 XLON 18190XJg04c
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:33:07
BST 2018 1847 498.90 XLON 18190XJg04b
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:32:37
BST 2018 2950 499.00 XLON 18190XJg03c
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:30:43
BST 2018 6789 498.50 XLON 18190XJfzve
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:30:43
BST 2018 279 498.50 XLON 18190XJfzva
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:30:43
BST 2018 226 498.50 XLON 18190XJfzvd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:30:43
BST 2018 1323 498.50 XLON 18190XJfzvc
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:30:43
BST 2018 996 498.50 XLON 18190XJfzvb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:30:43
BST 2018 1027 498.50 XLON 18190XJfzv9
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:29:43
BST 2018 6394 498.45 XLON 18190XJfznq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:27:10
BST 2018 4218 497.95 XLON 18190XJfz7u
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:27:10
BST 2018 5302 498.00 XLON 18190XJfz7t
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:27:10
BST 2018 1519 498.10 XLON 18190XJfz7s
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:24:40
BST 2018 9862 497.85 XLON 18190XJfyps
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:22:38
BST 2018 998 497.80 XLON 18190XJfyf4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:22:38
BST 2018 2197 497.90 XLON 18190XJfyf3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:22:38
BST 2018 2102 497.90 XLON 18190XJfyf2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:22:38
BST 2018 278 497.90 XLON 18190XJfyf1
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:20:42
BST 2018 621 497.80 XLON 18190XJfy6b
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:19:46
BST 2018 3266 497.90 XLON 18190XJfy2j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:19:46
BST 2018 291 497.90 XLON 18190XJfy2i
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:19:46
BST 2018 6158 497.90 XLON 18190XJfy2h
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:19:46
BST 2018 11 497.90 XLON 18190XJfy2g
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:18:12
BST 2018 4173 497.70 XLON 18190XJfxsn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:18:12
BST 2018 1373 497.70 XLON 18190XJfxsm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:18:12
BST 2018 4742 497.70 XLON 18190XJfxsl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:15:49
BST 2018 1536 497.60 XLON 18190XJfxfj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:15:49
BST 2018 1769 497.60 XLON 18190XJfxfi
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:15:49
BST 2018 953 497.60 XLON 18190XJfxfh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:15:49
BST 2018 1750 497.60 XLON 18190XJfxfg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:15:04
BST 2018 580 497.60 XLON 18190XJfxcg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:14:49
BST 2018 1419 497.60 XLON 18190XJfxag
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:13:42
BST 2018 1074 497.70 XLON 18190XJfx66
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:13:41
BST 2018 3063 497.80 XLON 18190XJfx64
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:13:41
BST 2018 2509 497.80 XLON 18190XJfx63
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:12:49
BST 2018 2213 497.60 XLON 18190XJfx25
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:09:09
BST 2018 717 497.30 XLON 18190XJfwiw
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:08:30
BST 2018 9748 497.60 XLON 18190XJfwe3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:08:20
BST 2018 4368 497.80 XLON 18190XJfwcj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:08:20
BST 2018 331 497.80 XLON 18190XJfwci
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:08:20
BST 2018 9263 497.80 XLON 18190XJfwch
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:04:30
BST 2018 6661 496.80 XLON 18190XJfvqm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:04:01
BST 2018 918 496.80 XLON 18190XJfvob
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:04:01
BST 2018 2314 496.80 XLON 18190XJfvoa
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:02:54
BST 2018 8002 496.90 XLON 18190XJfvgs
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:02:54
BST 2018 1698 496.90 XLON 18190XJfvgt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 15:02:50
BST 2018 5927 496.95 XLON 18190XJfvgf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:59:56
BST 2018 1515 496.50 XLON 18190XJfuv6
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:59:33
BST 2018 4701 496.60 XLON 18190XJfurj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:59:26
BST 2018 1489 496.60 XLON 18190XJfuq4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:57:15
BST 2018 4631 496.80 XLON 18190XJfucl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:57:15
BST 2018 1730 496.80 XLON 18190XJfucn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:57:15
BST 2018 5180 496.80 XLON 18190XJfucm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:57:15
BST 2018 668 496.80 XLON 18190XJfucj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:57:15
BST 2018 324 496.80 XLON 18190XJfuch
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:57:15
BST 2018 1676 496.80 XLON 18190XJfucf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:57:00
BST 2018 547 496.80 XLON 18190XJfub0
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:55:02
BST 2018 231 496.60 XLON 18190XJfu0k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:54:43
BST 2018 1193 496.70 XLON 18190XJftye
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:54:43
BST 2018 171 496.70 XLON 18190XJftyd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:53:53
BST 2018 665 496.60 XLON 18190XJftub
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:53:53
BST 2018 229 496.60 XLON 18190XJftua
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:53:44
BST 2018 9257 496.70 XLON 18190XJftto
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:51:02
BST 2018 2208 496.60 XLON 18190XJftar
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:50:56
BST 2018 4741 496.70 XLON 18190XJfta5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:50:56
BST 2018 5844 496.70 XLON 18190XJfta4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:48:24
BST 2018 2127 496.20 XLON 18190XJfstn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:48:04
BST 2018 7811 496.30 XLON 18190XJfsr5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:47:00
BST 2018 3220 496.20 XLON 18190XJfsjc
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:46:07
BST 2018 3134 496.30 XLON 18190XJfsel
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:46:07
BST 2018 326 496.30 XLON 18190XJfsek
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:45:21
BST 2018 1981 496.40 XLON 18190XJfs8m
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:45:21
BST 2018 1396 496.40 XLON 18190XJfs8l
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:42:10
BST 2018 1730 495.60 XLON 18190XJfrnn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:42:10
BST 2018 8239 495.60 XLON 18190XJfrno
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:40:37
BST 2018 670 495.80 XLON 18190XJfrdg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:40:37
BST 2018 3000 495.80 XLON 18190XJfrdf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:40:37
BST 2018 40 495.80 XLON 18190XJfrde
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:40:37
BST 2018 920 495.90 XLON 18190XJfrdd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:40:37
BST 2018 4042 495.80 XLON 18190XJfrdc
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:40:37
BST 2018 927 495.90 XLON 18190XJfrda
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:40:37
BST 2018 1650 496.00 XLON 18190XJfrdb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:40:28
BST 2018 716 496.00 XLON 18190XJfrbz
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:40:27
BST 2018 712 496.00 XLON 18190XJfrbp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:39:51
BST 2018 586 495.80 XLON 18190XJfr7x
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:39:40
BST 2018 140 495.70 XLON 18190XJfr7k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:39:40
BST 2018 1842 495.70 XLON 18190XJfr7j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:39:34
BST 2018 330 495.80 XLON 18190XJfr70
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:38:49
BST 2018 1489 495.80 XLON 18190XJfr3n
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:38:31
BST 2018 1476 495.80 XLON 18190XJfr1t
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:38:26
BST 2018 1001 495.80 XLON 18190XJfr1c
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:38:02
BST 2018 891 495.80 XLON 18190XJfqze
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:35:40
BST 2018 8309 495.80 XLON 18190XJfqnf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:33:53
BST 2018 2458 495.90 XLON 18190XJfqcx
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:33:53
BST 2018 4264 495.90 XLON 18190XJfqcy
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:33:52
BST 2018 882 496.00 XLON 18190XJfqct
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:33:43
BST 2018 831 496.00 XLON 18190XJfqbw
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:33:43
BST 2018 4662 496.00 XLON 18190XJfqbt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:33:42
BST 2018 1426 496.00 XLON 18190XJfqbo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:33:42
BST 2018 1170 496.00 XLON 18190XJfqbr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:33:42
BST 2018 647 496.00 XLON 18190XJfqbq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:33:42
BST 2018 1200 496.00 XLON 18190XJfqbp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:30:07
BST 2018 3400 495.90 XLON 18190XJfpsi
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:30:07
BST 2018 9019 495.90 XLON 18190XJfpsh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:30:07
BST 2018 671 495.90 XLON 18190XJfpsg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:30:07
BST 2018 144 495.90 XLON 18190XJfpsf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:30:00
BST 2018 718 496.00 XLON 18190XJfprb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:28:37
BST 2018 912 495.90 XLON 18190XJfpmv
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:28:37
BST 2018 676 495.90 XLON 18190XJfpmu
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:28:06
BST 2018 1779 495.80 XLON 18190XJfpke
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:28:06
BST 2018 551 495.80 XLON 18190XJfpkd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:25:16
BST 2018 2761 495.90 XLON 18190XJfp7p
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:25:16
BST 2018 2663 495.90 XLON 18190XJfp7o
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:25:16
BST 2018 285 495.90 XLON 18190XJfp7n
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:22:57
BST 2018 163 495.70 XLON 18190XJfoyo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:22:17
BST 2018 3840 495.90 XLON 18190XJfowv
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:22:17
BST 2018 3519 495.90 XLON 18190XJfoww
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:22:17
BST 2018 2559 495.90 XLON 18190XJfowu
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:22:17
BST 2018 772 495.90 XLON 18190XJfowt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:22:17
BST 2018 694 495.90 XLON 18190XJfows
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:17:16
BST 2018 2153 495.50 XLON 18190XJfoax
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:17:16
BST 2018 813 495.50 XLON 18190XJfoaz
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:17:16
BST 2018 902 495.50 XLON 18190XJfoay
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:15:16
BST 2018 5314 495.70 XLON 18190XJfo5g
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:15:16
BST 2018 717 495.70 XLON 18190XJfo5f
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:10:57
BST 2018 956 495.80 XLON 18190XJfnqf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:10:57
BST 2018 3818 495.90 XLON 18190XJfnqe
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:10:21
BST 2018 913 496.10 XLON 18190XJfnnn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:09:38
BST 2018 2697 496.10 XLON 18190XJfnkj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:09:38
BST 2018 317 496.10 XLON 18190XJfnki
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:09:38
BST 2018 7818 496.10 XLON 18190XJfnkh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:08:58
BST 2018 370 496.20 XLON 18190XJfnhm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:05:20
BST 2018 7961 496.30 XLON 18190XJfn5k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:05:20
BST 2018 132 496.30 XLON 18190XJfn5j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:00:06
BST 2018 7260 496.00 XLON 18190XJfmo3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:00:06
BST 2018 392 496.00 XLON 18190XJfmo2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 14:00:06
BST 2018 717 496.00 XLON 18190XJfmo1
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:59:53
BST 2018 923 496.10 XLON 18190XJfmmm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:58:42
BST 2018 1379 496.20 XLON 18190XJfmj0
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:52:39
BST 2018 812 496.60 XLON 18190XJflwl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:52:39
BST 2018 5305 496.60 XLON 18190XJflwk
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:52:15
BST 2018 1429 496.80 XLON 18190XJflw5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:52:15
BST 2018 3650 496.90 XLON 18190XJflvx
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:52:15
BST 2018 5436 496.90 XLON 18190XJflvv
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:52:15
BST 2018 2366 496.90 XLON 18190XJflvu
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:50:28
BST 2018 3686 496.90 XLON 18190XJflqg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:48:53
BST 2018 1944 496.90 XLON 18190XJflm5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:48:53
BST 2018 1027 496.90 XLON 18190XJflm4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:47:33
BST 2018 820 496.90 XLON 18190XJflgm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:43:28
BST 2018 3429 496.80 XLON 18190XJfl58
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:43:06
BST 2018 2288 496.80 XLON 18190XJfl4j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:43:06
BST 2018 3954 496.80 XLON 18190XJfl4i
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:39:38
BST 2018 3492 496.90 XLON 18190XJfksj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:39:38
BST 2018 3346 496.90 XLON 18190XJfksk
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:37:20
BST 2018 8417 496.90 XLON 18190XJfkn1
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:37:20
BST 2018 1114 496.90 XLON 18190XJfkn0
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:37:20
BST 2018 4212 496.90 XLON 18190XJfkn2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:34:12
BST 2018 402 496.70 XLON 18190XJfkdo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:34:12
BST 2018 390 496.70 XLON 18190XJfkdn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:32:17
BST 2018 1665 496.60 XLON 18190XJfk63
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:32:17
BST 2018 13 496.60 XLON 18190XJfk62
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:32:15
BST 2018 836 496.60 XLON 18190XJfk5y
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:31:35
BST 2018 1700 496.60 XLON 18190XJfk47
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:31:35
BST 2018 800 496.60 XLON 18190XJfk48
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:31:35
BST 2018 322 496.60 XLON 18190XJfk46
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:31:35
BST 2018 587 496.60 XLON 18190XJfk45
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:31:35
BST 2018 616 496.60 XLON 18190XJfk44
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:30:18
BST 2018 1473 496.60 XLON 18190XJfk17
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:30:18
BST 2018 704 496.60 XLON 18190XJfk16
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:30:18
BST 2018 1296 496.60 XLON 18190XJfk15
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:30:18
BST 2018 1925 496.60 XLON 18190XJfk14
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:28:11
BST 2018 1009 496.50 XLON 18190XJfjvi
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:27:05
BST 2018 200 496.50 XLON 18190XJfjrs
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:25:54
BST 2018 69 496.50 XLON 18190XJfjoa
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:19:10
BST 2018 3652 496.60 XLON 18190XJfiyh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:19:10
BST 2018 3754 496.60 XLON 18190XJfiyg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:19:10
BST 2018 1458 496.60 XLON 18190XJfiyf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:15:46
BST 2018 1894 496.70 XLON 18190XJfioq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:15:46
BST 2018 516 496.70 XLON 18190XJfiop
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:15:46
BST 2018 6843 496.70 XLON 18190XJfion
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:14:46
BST 2018 167 496.80 XLON 18190XJfiko
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:14:46
BST 2018 1236 496.80 XLON 18190XJfikn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:14:46
BST 2018 962 496.80 XLON 18190XJfikm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:14:46
BST 2018 293 496.80 XLON 18190XJfikl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:11:06
BST 2018 2727 496.70 XLON 18190XJfibg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:10:58
BST 2018 94 496.80 XLON 18190XJfib5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:10:58
BST 2018 526 496.80 XLON 18190XJfib2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:10:58
BST 2018 1333 496.80 XLON 18190XJfib4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:10:58
BST 2018 1076 496.80 XLON 18190XJfib3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:10:46
BST 2018 509 496.90 XLON 18190XJfiac
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:10:46
BST 2018 1138 496.90 XLON 18190XJfiab
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:09:52
BST 2018 209 496.80 XLON 18190XJfi56
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:09:52
BST 2018 593 496.80 XLON 18190XJfi54
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:09:52
BST 2018 242 496.80 XLON 18190XJfi4y
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:09:52
BST 2018 1428 496.80 XLON 18190XJfi4x
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:09:28
BST 2018 780 496.80 XLON 18190XJfi44
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:02:57
BST 2018 717 496.60 XLON 18190XJfhiu
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:02:25
BST 2018 528 496.70 XLON 18190XJfhf7
--------------------- ------- ------- -------- ------------
Mon 09 Jul 13:02:25
BST 2018 3613 496.70 XLON 18190XJfhf6
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:59:05
BST 2018 1969 497.00 XLON 18190XJfh6k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:59:04
BST 2018 3500 497.00 XLON 18190XJfh6i
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:57:07
BST 2018 9053 497.20 XLON 18190XJfh1a
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:56:56
BST 2018 269 497.30 XLON 18190XJfh0n
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:56:55
BST 2018 5601 497.30 XLON 18190XJfh0j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:56:55
BST 2018 342 497.30 XLON 18190XJfh0i
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:56:55
BST 2018 503 497.30 XLON 18190XJfh0h
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:56:46
BST 2018 53 497.30 XLON 18190XJfgyt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:56:46
BST 2018 194 497.30 XLON 18190XJfgys
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:56:46
BST 2018 359 497.30 XLON 18190XJfgyr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:56:46
BST 2018 889 497.30 XLON 18190XJfgyp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:56:46
BST 2018 462 497.30 XLON 18190XJfgyo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:56:46
BST 2018 113 497.30 XLON 18190XJfgyq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:55:00
BST 2018 1120 497.30 XLON 18190XJfgt5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:55:00
BST 2018 300 497.30 XLON 18190XJfgt4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:55:00
BST 2018 100 497.30 XLON 18190XJfgt3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:54:00
BST 2018 1663 497.20 XLON 18190XJfgqg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:53:52
BST 2018 1500 497.20 XLON 18190XJfgq4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:53:52
BST 2018 658 497.20 XLON 18190XJfgq3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:45:34
BST 2018 623 496.80 XLON 18190XJfg76
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:45:34
BST 2018 1000 496.80 XLON 18190XJfg73
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:45:34
BST 2018 3000 496.80 XLON 18190XJfg71
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:44:28
BST 2018 1754 496.80 XLON 18190XJfg2h
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:44:02
BST 2018 5525 496.80 XLON 18190XJfg1d
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:37:58
BST 2018 7480 496.70 XLON 18190XJffqq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:37:58
BST 2018 1144 496.70 XLON 18190XJffqr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:36:01
BST 2018 337 496.90 XLON 18190XJfflq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:36:01
BST 2018 666 496.90 XLON 18190XJfflp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:36:01
BST 2018 3800 496.90 XLON 18190XJfflo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:30:51
BST 2018 1849 496.90 XLON 18190XJffb2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:30:51
BST 2018 1929 496.90 XLON 18190XJffb1
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:29:59
BST 2018 977 497.00 XLON 18190XJff8z
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:29:55
BST 2018 646 497.00 XLON 18190XJff8x
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:29:05
BST 2018 9022 497.05 XLON 18190XJff63
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:29:05
BST 2018 690 497.10 XLON 18190XJff62
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:29:05
BST 2018 79 497.10 XLON 18190XJff61
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:24:27
BST 2018 531 497.00 XLON 18190XJfexo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:23:50
BST 2018 4222 497.00 XLON 18190XJfewx
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:20:49
BST 2018 4919 497.05 XLON 18190XJfepd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:20:49
BST 2018 125 497.10 XLON 18190XJfepb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:20:49
BST 2018 1853 497.10 XLON 18190XJfep5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:20:49
BST 2018 133 497.10 XLON 18190XJfep9
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:20:49
BST 2018 141 497.10 XLON 18190XJfep7
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:20:49
BST 2018 1704 497.10 XLON 18190XJfep3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:16:58
BST 2018 833 497.10 XLON 18190XJfedo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:16:58
BST 2018 701 497.10 XLON 18190XJfedm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:16:58
BST 2018 2742 497.10 XLON 18190XJfedn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:16:58
BST 2018 417 497.10 XLON 18190XJfedl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:11:34
BST 2018 923 496.90 XLON 18190XJfe0l
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:11:34
BST 2018 3843 496.90 XLON 18190XJfe0k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:11:34
BST 2018 860 496.90 XLON 18190XJfe0j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:10:36
BST 2018 1665 496.90 XLON 18190XJfdyk
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:10:22
BST 2018 3831 497.00 XLON 18190XJfdy6
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:10:22
BST 2018 410 497.00 XLON 18190XJfdy5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:03:32
BST 2018 573 496.60 XLON 18190XJfd9r
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:03:27
BST 2018 5772 496.70 XLON 18190XJfd9l
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:03:27
BST 2018 330 496.70 XLON 18190XJfd9k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:03:04
BST 2018 2951 496.80 XLON 18190XJfd8q
--------------------- ------- ------- -------- ------------
Mon 09 Jul 12:03:04
BST 2018 658 496.80 XLON 18190XJfd8p
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:55:06
BST 2018 3075 496.70 XLON 18190XJfcku
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:55:06
BST 2018 2768 496.70 XLON 18190XJfckt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:54:35
BST 2018 1020 496.90 XLON 18190XJfcjp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:54:35
BST 2018 8393 496.90 XLON 18190XJfcjo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:50:02
BST 2018 5425 497.00 XLON 18190XJfc8v
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:50:02
BST 2018 3006 497.00 XLON 18190XJfc8u
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:46:48
BST 2018 1810 497.00 XLON 18190XJfbxd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:46:48
BST 2018 5645 497.00 XLON 18190XJfbxe
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:45:14
BST 2018 9210 497.05 XLON 18190XJfbvb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:43:06
BST 2018 419 497.10 XLON 18190XJfbok
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:43:06
BST 2018 50 497.10 XLON 18190XJfbol
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:39:03
BST 2018 1907 496.90 XLON 18190XJfbce
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:39:03
BST 2018 1577 496.90 XLON 18190XJfbcd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:34:40
BST 2018 182 496.80 XLON 18190XJfaxt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:32:40
BST 2018 794 496.90 XLON 18190XJfar6
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:32:13
BST 2018 3481 497.00 XLON 18190XJfaqt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:32:13
BST 2018 3026 497.00 XLON 18190XJfaqr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:32:13
BST 2018 3411 497.00 XLON 18190XJfaqs
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:30:44
BST 2018 351 497.00 XLON 18190XJfakx
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:30:44
BST 2018 2100 497.00 XLON 18190XJfakw
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:30:44
BST 2018 1206 497.00 XLON 18190XJfakv
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:30:44
BST 2018 482 497.00 XLON 18190XJfaku
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:30:44
BST 2018 888 497.00 XLON 18190XJfakt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:29:12
BST 2018 855 497.00 XLON 18190XJfagv
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:27:07
BST 2018 494 496.90 XLON 18190XJfac2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:25:54
BST 2018 3627 497.00 XLON 18190XJfa9f
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:25:54
BST 2018 1514 497.00 XLON 18190XJfa9e
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:25:54
BST 2018 1113 497.00 XLON 18190XJfa9d
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:23:56
BST 2018 372 496.90 XLON 18190XJfa4e
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:22:43
BST 2018 537 497.00 XLON 18190XJfa0k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:20:50
BST 2018 82 496.90 XLON 18190XJf9xm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:18:25
BST 2018 5885 496.90 XLON 18190XJf9rj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:16:13
BST 2018 4836 496.90 XLON 18190XJf9mr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:16:13
BST 2018 1183 496.90 XLON 18190XJf9mq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:15:31
BST 2018 801 497.00 XLON 18190XJf9kg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:15:30
BST 2018 1999 497.00 XLON 18190XJf9ke
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:15:30
BST 2018 814 497.00 XLON 18190XJf9kd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:11:58
BST 2018 696 496.80 XLON 18190XJf9cn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:11:58
BST 2018 1000 496.80 XLON 18190XJf9cm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:11:58
BST 2018 1144 496.80 XLON 18190XJf9cl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:08:00
BST 2018 1019 496.90 XLON 18190XJf90y
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:07:40
BST 2018 900 496.90 XLON 18190XJf8yx
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:07:25
BST 2018 1269 497.10 XLON 18190XJf8y2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:07:25
BST 2018 4974 497.00 XLON 18190XJf8y3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:07:18
BST 2018 186 497.20 XLON 18190XJf8xt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:04:26
BST 2018 2460 497.30 XLON 18190XJf8q6
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:04:26
BST 2018 2000 497.30 XLON 18190XJf8q5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:04:26
BST 2018 2000 497.30 XLON 18190XJf8q4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:04:26
BST 2018 1035 497.30 XLON 18190XJf8q3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:01:20
BST 2018 478 497.20 XLON 18190XJf8fs
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:01:20
BST 2018 2941 497.20 XLON 18190XJf8ft
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:00:53
BST 2018 1575 497.30 XLON 18190XJf8do
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:00:53
BST 2018 2520 497.30 XLON 18190XJf8dm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:00:53
BST 2018 3280 497.30 XLON 18190XJf8dp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:00:53
BST 2018 1000 497.30 XLON 18190XJf8dn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 11:00:53
BST 2018 2000 497.30 XLON 18190XJf8dl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:58:42
BST 2018 877 497.30 XLON 18190XJf888
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:55:23
BST 2018 1068 496.90 XLON 18190XJf7wk
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:55:23
BST 2018 2007 496.90 XLON 18190XJf7wl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:55:23
BST 2018 1333 496.90 XLON 18190XJf7wj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:55:23
BST 2018 2779 496.90 XLON 18190XJf7wh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:54:02
BST 2018 961 496.80 XLON 18190XJf7sm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:54:02
BST 2018 308 496.90 XLON 18190XJf7sk
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:54:02
BST 2018 95 496.90 XLON 18190XJf7si
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:54:02
BST 2018 1143 496.90 XLON 18190XJf7sj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:54:02
BST 2018 164 496.90 XLON 18190XJf7sg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:54:02
BST 2018 1182 496.90 XLON 18190XJf7sh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:51:58
BST 2018 387 496.90 XLON 18190XJf7m8
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:51:58
BST 2018 2066 496.90 XLON 18190XJf7m9
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:47:10
BST 2018 41 496.90 XLON 18190XJf7cn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:47:00
BST 2018 3300 496.90 XLON 18190XJf7ci
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:41:20
BST 2018 3471 497.00 XLON 18190XJf703
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:40:55
BST 2018 1174 497.00 XLON 18190XJf6zo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:40:45
BST 2018 558 497.10 XLON 18190XJf6ze
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:40:45
BST 2018 430 497.10 XLON 18190XJf6zf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:40:35
BST 2018 125 497.10 XLON 18190XJf6yz
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:40:12
BST 2018 4805 497.30 XLON 18190XJf6xo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:40:12
BST 2018 1674 497.40 XLON 18190XJf6xm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:40:12
BST 2018 3248 497.50 XLON 18190XJf6xq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:40:12
BST 2018 1000 497.50 XLON 18190XJf6xp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:40:12
BST 2018 1497 497.50 XLON 18190XJf6xn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:40:05
BST 2018 190 497.50 XLON 18190XJf6xb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:36:05
BST 2018 2352 497.60 XLON 18190XJf6od
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:36:05
BST 2018 680 497.60 XLON 18190XJf6oc
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:36:05
BST 2018 1455 497.60 XLON 18190XJf6ob
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:36:05
BST 2018 4721 497.60 XLON 18190XJf6oa
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:35:38
BST 2018 1126 497.70 XLON 18190XJf6nj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:34:30
BST 2018 5 497.60 XLON 18190XJf6l1
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:34:30
BST 2018 376 497.60 XLON 18190XJf6l0
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:31:48
BST 2018 591 497.50 XLON 18190XJf6fm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:31:48
BST 2018 312 497.50 XLON 18190XJf6fk
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:31:48
BST 2018 1021 497.50 XLON 18190XJf6fo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:31:48
BST 2018 3339 497.50 XLON 18190XJf6fn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:31:48
BST 2018 1000 497.50 XLON 18190XJf6fl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:31:48
BST 2018 2000 497.50 XLON 18190XJf6fj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:25:13
BST 2018 2391 497.40 XLON 18190XJf60k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:25:13
BST 2018 7448 497.40 XLON 18190XJf60l
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:23:34
BST 2018 767 497.50 XLON 18190XJf5vn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:23:34
BST 2018 1944 497.50 XLON 18190XJf5vm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:18:50
BST 2018 991 497.50 XLON 18190XJf5ld
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:18:45
BST 2018 4469 497.60 XLON 18190XJf5kp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:18:45
BST 2018 400 497.60 XLON 18190XJf5ko
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:14:07
BST 2018 22 497.80 XLON 18190XJf5ar
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:14:07
BST 2018 1721 497.70 XLON 18190XJf5as
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:14:07
BST 2018 8613 497.70 XLON 18190XJf5at
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:13:50
BST 2018 6300 497.80 XLON 18190XJf59t
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:12:12
BST 2018 634 497.80 XLON 18190XJf55c
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:11:50
BST 2018 219 497.80 XLON 18190XJf553
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:10:30
BST 2018 1519 497.80 XLON 18190XJf51i
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:10:30
BST 2018 1281 497.80 XLON 18190XJf51j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:09:45
BST 2018 1266 497.90 XLON 18190XJf4zi
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:09:45
BST 2018 4245 497.90 XLON 18190XJf4zh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:07:45
BST 2018 404 497.90 XLON 18190XJf4tj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:07:45
BST 2018 213 497.90 XLON 18190XJf4ti
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:07:45
BST 2018 1687 497.90 XLON 18190XJf4th
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:03:35
BST 2018 407 498.00 XLON 18190XJf4gq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:03:35
BST 2018 598 498.00 XLON 18190XJf4gn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:03:35
BST 2018 3117 498.10 XLON 18190XJf4gp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:03:35
BST 2018 5803 498.10 XLON 18190XJf4gl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:03:35
BST 2018 1000 498.10 XLON 18190XJf4go
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:03:35
BST 2018 2383 498.10 XLON 18190XJf4gm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 10:03:35
BST 2018 1311 498.10 XLON 18190XJf4gk
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:59:51
BST 2018 4633 497.70 XLON 18190XJf46g
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:59:51
BST 2018 184 497.70 XLON 18190XJf46e
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:59:51
BST 2018 1333 497.70 XLON 18190XJf46f
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:59:51
BST 2018 689 497.70 XLON 18190XJf46d
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:59:14
BST 2018 75 497.70 XLON 18190XJf45p
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:54:56
BST 2018 2512 497.70 XLON 18190XJf3zd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:54:56
BST 2018 600 497.70 XLON 18190XJf3zc
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:54:56
BST 2018 4571 497.70 XLON 18190XJf3zb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:54:56
BST 2018 341 497.70 XLON 18190XJf3za
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:54:56
BST 2018 855 497.70 XLON 18190XJf3z9
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:49:41
BST 2018 594 497.60 XLON 18190XJf3nf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:49:01
BST 2018 690 497.60 XLON 18190XJf3lq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:48:24
BST 2018 2015 497.70 XLON 18190XJf3jr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:46:40
BST 2018 1087 498.00 XLON 18190XJf3fg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:46:40
BST 2018 3638 498.00 XLON 18190XJf3ff
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:46:40
BST 2018 6254 498.10 XLON 18190XJf3fd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:46:40
BST 2018 5355 498.10 XLON 18190XJf3fe
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:45:15
BST 2018 246 498.20 XLON 18190XJf3c5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:42:58
BST 2018 1391 498.20 XLON 18190XJf36q
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:42:28
BST 2018 1155 498.20 XLON 18190XJf35n
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:41:54
BST 2018 1632 498.30 XLON 18190XJf34k
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:41:54
BST 2018 6666 498.30 XLON 18190XJf34j
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:39:53
BST 2018 1460 498.00 XLON 18190XJf30e
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:37:08
BST 2018 80 498.20 XLON 18190XJf2vj
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:37:08
BST 2018 435 498.20 XLON 18190XJf2vh
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:37:08
BST 2018 1237 498.20 XLON 18190XJf2ve
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:37:08
BST 2018 7703 498.20 XLON 18190XJf2vg
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:37:04
BST 2018 3856 498.20 XLON 18190XJf2v3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:36:46
BST 2018 1335 498.20 XLON 18190XJf2tc
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:36:05
BST 2018 1120 498.30 XLON 18190XJf2rs
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:36:05
BST 2018 1173 498.30 XLON 18190XJf2rq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:36:05
BST 2018 101 498.30 XLON 18190XJf2rr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:36:05
BST 2018 442 498.30 XLON 18190XJf2rp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:33:00
BST 2018 5500 498.30 XLON 18190XJf2lc
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:32:59
BST 2018 1750 498.40 XLON 18190XJf2la
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:32:59
BST 2018 1595 498.40 XLON 18190XJf2lb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:32:59
BST 2018 1000 498.40 XLON 18190XJf2l9
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:32:59
BST 2018 25 498.40 XLON 18190XJf2l7
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:32:59
BST 2018 621 498.40 XLON 18190XJf2l8
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:32:15
BST 2018 800 498.40 XLON 18190XJf2ke
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:32:10
BST 2018 1800 498.40 XLON 18190XJf2k6
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:32:10
BST 2018 500 498.40 XLON 18190XJf2k7
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:32:10
BST 2018 1000 498.40 XLON 18190XJf2k5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:24:20
BST 2018 1184 497.90 XLON 18190XJf1xr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:24:05
BST 2018 3639 498.00 XLON 18190XJf1vm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:23:12
BST 2018 438 498.10 XLON 18190XJf1st
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:23:12
BST 2018 43 498.10 XLON 18190XJf1ss
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:21:13
BST 2018 2862 498.40 XLON 18190XJf1ka
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:21:13
BST 2018 2309 498.40 XLON 18190XJf1kb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:21:06
BST 2018 1424 498.40 XLON 18190XJf1jy
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:20:31
BST 2018 867 498.40 XLON 18190XJf1ic
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:19:20
BST 2018 2697 498.80 XLON 18190XJf1eb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:19:20
BST 2018 3577 498.80 XLON 18190XJf1ea
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:19:20
BST 2018 2617 498.80 XLON 18190XJf1e9
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:19:02
BST 2018 236 498.90 XLON 18190XJf1da
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:16:09
BST 2018 9321 498.90 XLON 18190XJf10n
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:16:09
BST 2018 596 498.90 XLON 18190XJf10m
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:14:02
BST 2018 1702 498.70 XLON 18190XJf0tf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:13:24
BST 2018 1800 498.80 XLON 18190XJf0r7
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:13:24
BST 2018 1838 498.80 XLON 18190XJf0r8
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:13:24
BST 2018 2848 498.80 XLON 18190XJf0r4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:13:24
BST 2018 876 498.80 XLON 18190XJf0r5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:13:24
BST 2018 626 498.80 XLON 18190XJf0r6
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:13:24
BST 2018 2490 498.80 XLON 18190XJf0r3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:07:45
BST 2018 3652 498.40 XLON 18190XJf084
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:07:45
BST 2018 2000 498.40 XLON 18190XJf083
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:07:45
BST 2018 710 498.40 XLON 18190XJf082
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:05:32
BST 2018 18 498.10 XLON 18190XJezzn
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:05:32
BST 2018 569 498.10 XLON 18190XJezzm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:02:47
BST 2018 3891 498.50 XLON 18190XJezr6
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:02:47
BST 2018 3132 498.50 XLON 18190XJezr5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:02:40
BST 2018 589 498.60 XLON 18190XJezqr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:02:31
BST 2018 1377 498.60 XLON 18190XJezqk
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:02:07
BST 2018 751 498.70 XLON 18190XJezp6
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:02:03
BST 2018 129 498.90 XLON 18190XJezor
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:02:03
BST 2018 4874 498.90 XLON 18190XJezoq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 09:01:21
BST 2018 603 498.90 XLON 18190XJezmm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:58:32
BST 2018 851 499.10 XLON 18190XJezey
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:58:32
BST 2018 4643 499.10 XLON 18190XJezex
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:58:32
BST 2018 3734 499.10 XLON 18190XJezew
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:58:32
BST 2018 130 499.10 XLON 18190XJezev
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:58:04
BST 2018 2077 499.10 XLON 18190XJezc8
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:57:26
BST 2018 6488 499.20 XLON 18190XJezai
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:57:02
BST 2018 1612 499.20 XLON 18190XJez8l
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:52:24
BST 2018 35 498.80 XLON 18190XJeykq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:51:53
BST 2018 2747 498.90 XLON 18190XJeyi5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:51:53
BST 2018 6181 498.90 XLON 18190XJeyi4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:51:53
BST 2018 1942 498.90 XLON 18190XJeyi3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:51:53
BST 2018 45 498.90 XLON 18190XJeyi2
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:51:40
BST 2018 1241 498.90 XLON 18190XJeyhd
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:49:45
BST 2018 130 498.70 XLON 18190XJey99
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:49:45
BST 2018 741 498.70 XLON 18190XJey98
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:49:45
BST 2018 3946 498.70 XLON 18190XJey97
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:48:05
BST 2018 1156 498.60 XLON 18190XJey49
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:44:45
BST 2018 6696 498.50 XLON 18190XJexq1
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:43:37
BST 2018 1991 498.50 XLON 18190XJexkq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:43:37
BST 2018 898 498.50 XLON 18190XJexkp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:43:37
BST 2018 1102 498.50 XLON 18190XJexko
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:42:55
BST 2018 1575 498.60 XLON 18190XJexfz
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:40:12
BST 2018 1491 498.50 XLON 18190XJex6t
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:36:42
BST 2018 916 498.80 XLON 18190XJewqs
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:36:25
BST 2018 67 498.90 XLON 18190XJewon
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:36:15
BST 2018 6900 498.90 XLON 18190XJewne
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:36:14
BST 2018 897 499.00 XLON 18190XJewmk
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:36:14
BST 2018 2909 499.00 XLON 18190XJewmo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:36:14
BST 2018 3908 499.00 XLON 18190XJewmm
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:36:05
BST 2018 535 499.10 XLON 18190XJewkt
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:36:05
BST 2018 207 499.10 XLON 18190XJewks
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:36:05
BST 2018 193 499.10 XLON 18190XJewkr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:31:54
BST 2018 1248 498.80 XLON 18190XJevzy
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:31:50
BST 2018 2281 498.80 XLON 18190XJevzr
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:31:48
BST 2018 1840 498.90 XLON 18190XJevzp
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:31:48
BST 2018 5575 498.90 XLON 18190XJevzo
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:29:42
BST 2018 1410 498.70 XLON 18190XJevpb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:28:51
BST 2018 612 498.70 XLON 18190XJevlf
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:28:34
BST 2018 373 498.80 XLON 18190XJevk8
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:28:16
BST 2018 612 499.00 XLON 18190XJevix
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:28:15
BST 2018 4081 499.10 XLON 18190XJevip
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:26:29
BST 2018 505 499.10 XLON 18190XJevcz
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:25:50
BST 2018 6608 499.20 XLON 18190XJevar
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:25:50
BST 2018 2000 499.20 XLON 18190XJevaq
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:25:36
BST 2018 622 499.20 XLON 18190XJev9l
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:20:31
BST 2018 3424 499.10 XLON 18190XJeusc
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:20:31
BST 2018 955 499.10 XLON 18190XJeusb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:20:31
BST 2018 1334 499.10 XLON 18190XJeusa
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:20:02
BST 2018 3558 499.40 XLON 18190XJeuqv
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:19:45
BST 2018 81 499.50 XLON 18190XJeuq0
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:19:45
BST 2018 800 499.50 XLON 18190XJeupz
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:19:44
BST 2018 3918 499.60 XLON 18190XJeupw
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:19:35
BST 2018 1841 499.70 XLON 18190XJeupl
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:19:35
BST 2018 2143 499.70 XLON 18190XJeupk
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:19:20
BST 2018 696 499.70 XLON 18190XJeup9
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:16:42
BST 2018 1 499.90 XLON 18190XJeuld
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:16:42
BST 2018 5925 499.90 XLON 18190XJeulc
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:16:42
BST 2018 3227 499.90 XLON 18190XJeulb
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:16:01
BST 2018 352 499.80 XLON 18190XJeuk3
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:15:36
BST 2018 466 500.00 XLON 18190XJeuj5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:15:36
BST 2018 1540 500.00 XLON 18190XJeuj4
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:15:19
BST 2018 805 500.00 XLON 18190XJeuik
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:15:19
BST 2018 3255 500.00 XLON 18190XJeuij
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:13:08
BST 2018 2354 499.70 XLON 18190XJeua6
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:13:08
BST 2018 267 499.70 XLON 18190XJeua5
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:12:56
BST 2018 793 499.70 XLON 18190XJeu9m
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:12:49
BST 2018 3036 499.80 XLON 18190XJeu91
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:12:49
BST 2018 603 499.80 XLON 18190XJeu90
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:12:16
BST 2018 558 499.90 XLON 18190XJeu7w
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:12:16
BST 2018 987 499.90 XLON 18190XJeu7v
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:11:29
BST 2018 2528 500.00 XLON 18190XJeu64
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:11:29
BST 2018 751 500.00 XLON 18190XJeu63
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:11:29
BST 2018 181 500.00 XLON 18190XJeu62
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:11:29
BST 2018 837 500.00 XLON 18190XJeu61
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:10:51
BST 2018 238 500.20 XLON 18190XJeu4v
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:10:51
BST 2018 2380 500.20 XLON 18190XJeu4u
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:10:51
BST 2018 238 500.20 XLON 18190XJeu4t
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:10:51
BST 2018 2380 500.20 XLON 18190XJeu4s
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:10:07
BST 2018 900 500.00 XLON 18190XJeu33
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:10:07
BST 2018 1765 500.00 XLON 18190XJeu32
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:10:07
BST 2018 3344 500.00 XLON 18190XJeu31
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:06:18
BST 2018 254 499.60 XLON 18190XJetol
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:06:15
BST 2018 5030 499.70 XLON 18190XJeto8
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:00:57
BST 2018 53 498.30 XLON 18190XJet96
--------------------- ------- ------- -------- ------------
Mon 09 Jul 08:00:57
BST 2018 71 498.30 XLON 18190XJet95
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFEEDLIAIIT
(END) Dow Jones Newswires
July 09, 2018 11:53 ET (15:53 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2024 to May 2024
Aviva (LSE:AV.)
Historical Stock Chart
From May 2023 to May 2024
