ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
stETHSTETH
$ 2,330.31
-9.39
(
-0.40%
)
Info
Rank Rank 8
Platform Ethereum
Token
Not Mineable
Bid
$ 2,330.08
Exchange
OKEX
Ask
$ 2,330.31
Last Trade Time
20:50:38
Volume (24h)
$ 6,025,942
Last Trade Size
0.270608
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,323.84
Fully Diluted Market Cap
$ 14,067,977,825
Genesis Date
12/17/2020
Days Range 2,277.54-2,352.39
52 Weeks Range 1,522.32-4,085.37
Circulating Supply 9,805,420 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2331.08OKX1947.911095/cdn/crypto/logos/exchanges/OKEX.png$ 4,505,122.651726694509STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT90.6603108226Recently
0.9994OKX171.596938/cdn/crypto/logos/exchanges/OKEX.pngETH 171.451726692631STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH7.9865204193431 minutes ago
2328.3Gate.io22.4326/cdn/crypto/logos/exchanges/GATE.png$ 51,923.801726693734STETH/USDThttps://gate.io/trade/STETH_USDTUSDT3https://gate.io/trade/STETH_USDT1.0440653548213 minutes ago
2327.9LATOKEN4.34704/cdn/crypto/logos/exchanges/LATK.png$ 10,059.581726693819STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT4https://exchange.latoken.com/exchange/STETH-USDT0.20232134750412 minutes ago
2307.29HTX1.5543/cdn/crypto/logos/exchanges/HUOB.png$ 3,603.831726638092STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT5https://www.huobi.com/en-us/exchange/steth_usdt0.072340735402816 hours ago
1Gate.io0.74/cdn/crypto/logos/exchanges/GATE.pngETH 0.7400001726685791STETH/ETHhttps://gate.io/trade/STETH_ETHETH6https://gate.io/trade/STETH_ETH0.03444132033592 hours ago
0.9818HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726693931STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH7https://hitbtc.com/STETH-to-ETH010 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT8https://hitbtc.com/STETH-to-USDT0-
0.04218HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726694063STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC9https://hitbtc.com/STETH-to-BTC07 minutes ago
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH10https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84021 hours ago
0.9857HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH11https://www.huobi.com/en-us/exchange/steth_eth021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84021 hours ago
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH14https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12378.6082-48.297226-2.030482615842255.5731252461.981184241.955974CX
42571.872656-241.561682-9.392443340322156.673460.426008269.05014971CX
123497.7044748-1167.3935008-33.37599014472156.673542.526923347.41907492CX
263175.599386-845.288412-26.61823200142156.673968.931792482.8950855CX
521849.76838480.54259425.9785278631522.324825894085.371664433.7539788CX
1564086.98972-1756.678746-42.982215918111.3644139614783.0404067216.55739272CX
2604086.98972-1756.678746-42.982215918111.3644139614783.0404067216.55739272CX

About STETH

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170002335.4322334.861.522289.9709252389.226372263.557198307
17265306002300.569622-17.18-0.742320.867892332.7499652255.573125459
17264442002317.748202-98.72-4.092417.1046512428.4512462308.748158169
17263578002416.464843-25.66-1.052437.992962437.992962392.212121284
17262714002442.12147879.913.382354.16043522461.9811842333.7251411236
17261850002362.21182219.290.822339.6419782385.8940172316.8229155
17260986002342.921322-44.61-1.872378.60822380.0675922280.51742880
17260122002387.53460426.551.122351.856862396.8608722321.19115257
17259258002360.9825661.862.693391.278123460.4260082270.856681191
17258394002299.11858301.322263.36366752325.4591782241.43632204
17257530002269.11608648.412.182226.7371842308.226342218.24900480
17256666002220.702016-147.13-6.212370.292405.1382422156.671796
17255802002367.829438-76.54-3.132412.1986642465.553422332.63492133
17254938002444.371028-2.59-0.112418.6021722487.5323942305.7857141146
17254074002446.960824-89.88-3.542536.48463492549.1599282436.04519244
17253210002536.8446313107.664.433391.278123460.4260082433.4262420
17252346002429.181616-81.39-3.242510.3154722514.1839242404.84542997
17251482002510.57536822.020.882523.9074152528.1483362480.59302430
17250618002488.560056-37.81-1.502520.668562537.53062440.1735484
17249754002526.369048-5.4-0.212522.754382594.9412842507.05677641
17248890002531.76688868.512.782458.1782662553.2982722419.6738885
17248026002463.25725-219.05-8.172680.767722699.1400152408.158272125
17247162002682.305067-62.39-2.272744.772763.042667.22959111
17246298002744.696344-14.96-0.542763.51167912790.6033122695.0036822
17245434002759.65948-5.03-0.182759.5682582815.79142728.976436201
17244570002764.69145.495.552621.6532682795.420432617.02408255
17243706002619.199778-8.74-0.333391.278123460.4260082572.155152
17242842002627.93840454.622.122571.8726562642.3326442544.9362956
17241978002573.319176-60.89-2.312629.45264922693.7311462556.28864103
17241114002634.20956.960.263391.278123460.4260082564.5461296203
17240250002627.25158814.410.552571.3406042679.9239082571.34060420
17239386002612.84591117.90.692593.5506192625.6847582558.48695253
17238522002594.95047920.230.792570.772628.0671672547.9461790
17237658002574.722502-83.66-3.152665.082672.9353062530.226952182
17236794002658.3795168-38.33-1.422657.5958922767.8331892609.064993
17235930002696.709644-35.35-1.292722.6953522732.4833942598.996624118
17235066002732.0631912181.137.103391.278123460.4260082532.27323847
17234202002550.9303789-49.89-1.922603.86041362706.0644282541.852852150
17233338002600.81721517.380.282588.2312482640.5575952582.81333486
17232474002593.441208-81.97-3.062683.975982702.3286362557.98037293
17231610002675.4109316331.5514.152337.26662712744.1414632322.2967768892
17230746002343.859017-108.55-4.432447.09501522545.1772222311.950552710
17229882002452.41210917.70.732377.2385022547.3153512377.238502525
17229018002434.716781-265.06-9.823391.278123460.4260082177.0495494562
17228154002699.776376-205.68-7.082893.11593072927.0027442648.349595
17227290002905.45568-76.09-2.552979.6193943011.4020742859.12972173
17226426002981.542856-213.21-6.673196.4999783198.64215242964.886192322
17225562003194.7552023-34.09-1.063236.73763233238.44761523070.2242711315
17224698003228.844102-46.41-1.423274.3374043346.1709963214.505359301
17223834003275.257128-39.21-1.183308.73069493364.2837483236.11887379
17222970003314.46697442.61.303391.278123460.4260083262.627344234
17222106003271.87072823.080.713246.3206063274.3374043200.99908897
17221242003248.7947838-27.59-0.843268.7890693323.9450783205.838704127
17220378003276.386789104.693.303170.8236883284.214443170.144397
17219514003171.692905-155.89-4.683335.5490353339.8777363093.761593816
17218650003327.5860475-146.24-4.213476.43281043480.80422563299.186054954
17217786003473.827926371.083434.95489443539.6019383400.174674200
17216922003436.8310028-74.35-2.123391.278123505.293385.09464453518
17216058003511.17950041.380.043504.28779243542.5269233422.2506774139
17215194003509.797663211.780.343506.7412083538.5481173473.6127503171
17214330003498.017568376.872.253418.2935223530.32025383369.001323238
17213466003421.142709642.581.263391.278123489.1410513378.177123677
17212602003378.56148-73.03-2.123450.790023515.843363.7821319
17211738003451.595168-34.7-1.003487.2835013497.4703663346.1990926150
17210874003486.293798233.117.173172.773953491.152343159.942965451
17210010003253.181838676.132.403172.773953263.4636213159.94296580
17209146003177.05659755.661.783120.54972393195.0799533103.6129215126
17208282003121.398122428.10.913091.44056963156.9426333038.166378111
17207418003093.29677521.70.063086.21354883212.4159863045.164917599
17206554003091.594810822.560.743035.165433148.4451833027.678444143
17205690003069.03189661.262.043014.846913100.7791923002.257564500
17204826003007.773082890.93.123497.70447483512.0530952887.59292781107
17203962002916.86874-146.06-4.773051.926023063.6762452916.86874149
17203098003062.92707903.032971.01090883072.0769942950.1261198161
17202234002972.9250144-98-3.193044.7820343104.564362824.5349361119
17201370003070.926338-210.31-6.413285.42328753308.9180843056.025284226
17200506003281.2323108-126.9-3.723409.4919663418.9860663230.22053835
17199642003408.1353116-29.04-0.843430.46501073454.658933391.960856421
17198778003437.1724288.80.263497.70447483512.0530953353.7920566213
17197914003428.370673863.551.893366.94216323452.2540133344.75641547
17197050003364.8165936-8.88-0.263368.69683413401.0393823364.816593618
17196186003373.697587-69.44-2.023448.943481.843356.294624172
17195322003443.1477.42.303346.50586653467.0326323341.031957109
17194458003365.739975-27.58-0.813497.70447483512.0530953313.2558478
17193594003393.321241.21.233355.1231613424.472353319.542234292
17192730003352.124061-67.05-1.963418.523429.83239.04164
17191866003419.17-74.58-2.133494.04505923517.4363723395.316825368
17191002003493.75059-10.64-0.303506.60271293512.1987453464.268679825
17190138003504.3909047-7.09-0.203509.2857243545.090843412.01331377
17189274003511.484844-28.84-0.813540.75119193614.8752123484.095804225
17188410003540.322615288.622.573479.2159223584.0230523449.225472112
17187546003451.7007195-50.81-1.453497.70447483512.0530953353.7920566257