ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
stETHSTETH
$ 3,772.92
10.12
(
0.27%
)
Info
Rank Rank 6
Platform Ethereum
Token
Not Mineable
Bid
$ 3,772.92
Exchange
OKEX
Ask
$ 3,773.30
Last Trade Time
00:22:53
Volume (24h)
$ 12,468,581
Last Trade Size
0.002742
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3,772.92
Fully Diluted Market Cap
$ 22,776,942,089
Genesis Date
12/17/2020
Days Range 3,740.74-3,774.87
52 Weeks Range 1,522.32-4,085.37
Circulating Supply 9,805,420 / 6,036,953
162.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3774.4OKX15.24/cdn/crypto/logos/exchanges/OKEX.png$ 57,531.201717028705STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT83.4357848855Recently
0.9996OKX2.893744/cdn/crypto/logos/exchanges/OKEX.pngETH 2.891717027374STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH15.842637919822 minutes ago
3748.36HTX0.1318/cdn/crypto/logos/exchanges/HUOB.png$ 494.201717028716STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT3https://www.huobi.com/en-us/exchange/steth_usdt0.721577194744Recently
0.05621HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717027981STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC4https://hitbtc.com/STETH-to-BTC012 minutes ago
0.99312Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001717027337STETH/ETHhttps://gate.io/trade/STETH_ETHETH5https://gate.io/trade/STETH_ETH023 minutes ago
1.0002HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001717027320STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH6https://hitbtc.com/STETH-to-ETH023 minutes ago
3748.3Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001717027337STETH/USDThttps://gate.io/trade/STETH_USDTUSDT7https://gate.io/trade/STETH_USDT023 minutes ago
1.0085478Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001717027322STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH8https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84023 minutes ago
0.9996HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717027328STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH9https://www.huobi.com/en-us/exchange/steth_eth023 minutes ago
3750.81LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001717027328STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT10https://exchange.latoken.com/exchange/STETH-USDT023 minutes ago
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717027321STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH11https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84023 minutes ago
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717027321stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84023 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13787.515295-14.595067-0.3853467474913567.5013968.931792370.24488717CX
43009.152118763.7681125.38150548892812.7829053968.931792586.02698819CX
123554.48027218.4399586.145482360492812.7829054085.371664764.59006928CX
262044.677151728.24307884.52400800781834.3821994085.371664547.9748627CX
521776.074699651996.84552835112.430267081522.324825894085.371664382.39290798CX
1564086.98972-314.069492-7.684616637611.3644139614783.0404067206.11887165CX
2604086.98972-314.069492-7.684616637611.3644139614783.0404067206.11887165CX

About STETH

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17170266003763.69392-55.8-1.463839.5119443875.0448363722.6705952283
17169402003819.4956282-73.37-1.883884.2130023922.9727553769.09893183
17168538003892.86179169.171.813655.2576063968.9317923640.38536189
17167674003823.69254877.432.073748.9949643878.736033727.35538596
17166810003746.26578318.020.483698.2315523773.267683694.89322468
17165946003728.241192-28.95-0.773746.42815053823.0901523635.429044175
17165082003757.19250417.380.463735.1675543941.105853567.5011910
17164218003739.814764-50.57-1.333787.5152953810.4923323652.82698867
17163354003790.38386131.683.603655.2576063832.6790123616.5575522844
17162490003658.699735592.4319.322962.2973523681.7596182956.08861481769
17161626003066.272106-40.88-1.323119.637243130.8922263045.2855708242
17160762003107.150407222.190.723077.5593453143.7580583075.806913320
17159898003084.964326157.15.372927.44010583114.9660322926.466769486
17159034002927.865516-107.2-3.533019.50233463038.2374642911.7451615542
17158170003035.07154.285.362872.00387763038.5971762850.653422282
17157306002880.790488-53.72-1.832935.45398582956.5309952855.3204964222
17156442002934.5056926.040.212962.2973523009.8755682907.0978522854
17155578002928.46814420.410.702900.11458422948.7000482890.669024588
17154714002908.055245-1.25-0.042912.2931252934.8780162883.128644896
17153850002909.305812-118.07-3.903028.588083051.179042876.3778212190
17152986003027.374293667.42.282962.2973523053.8179842947.938668879
17152122002959.9774176-57.9-1.923012.6912393036.89252929.8888556399
17151258003017.878182-49.52-1.613062.48871043124.4949763007.628354412
17150394003067.402548-51.79-1.663038.3900323200.526273010.65246721093
17149530003119.189351224.010.783094.34243123168.1179883059.2512763251
17148666003095.1765848-2.95-0.103094.46414883163.6370643087.911763756
17147802003098.1256344116.163.902982.1955123119.3419682935.7544423220
17146938002981.966420.970.712968.0346113008.5449752878.71823521370
17146074002960.997286-42.27-1.413009.1521183017.4163292812.782905291
17145210003003.2680297-210.13-6.543195.66379473240.4845422915.8204504414
17144346003213.400802-39.74-1.223038.3900323230.2672293010.65246721109
17143482003253.13925352.920.093242.11743363346.0458853239.73996227
17142618003250.216531243.973127.2457183277.3460243070.3781552239
17141754003126.220113-10.28-0.333139.1283783160.5795123085.3956816231
17140890003136.50509764.110.133137.0683363168.2233923057.301948810
17140026003132.39208-78.55-2.453214.23735333283.260282583095.6525159273
17139162003210.945702324.540.773185.08305573260.8623083140.101664786
17138298003186.40695154.081.733038.3900323226.1243010.6524672972
17137434003132.3244002-17.72-0.563143.97907923190.9937053118.5021363
17136570003150.0441983.532.723038.3900323168.8828643010.6524672192
17135706003066.5189844.50.153050.924263118.51522866.3938744957
17134842003062.02291284.212.832980.52151463088.66982948.1459756438
17133978002977.817856-85.4-2.793062.467223113.9248282912.78780391248
17133114003063.2223814-20.08-0.653078.50556093114.7153332987.6938416492
17132250003083.306919-61.02-1.943684.1951443715.84850483029.96611984
17131386003144.3255928130.474.332992.3782963164.4328982895.367966572018
17130522003013.853728-201.44-6.263176.26082113288.0482352869.9922041977
17129658003215.2896353-273.63-7.843498.8347643552.651410683127.4090761890
17128794003488.9170302-46.91-1.333531.7468123610.5763472.917492524
17127930003535.83190439.891.143498.7896453552.7515763405.086384476
17127066003495.9451862-184.35-5.013684.1951443715.84850483455.814521070
17126202003680.29984562326.733589.999953731.850715053374.60556611
17125338003448.2995890.442.693350.0433643448.299583341.874816345
17124474003357.86240239.341.193309.2705263389.3083163279.02713143111
17123610003318.51973786.530.203322.8997123339.2735653212.9530515964
17122746003311.98983712.20.073296.77799583433.8881163246.274908251
17121882003309.785004661.921.913255.8901033369.568365243203.152425332
17121018003247.8698797-236.22-6.783474.65335443495.4008563198.8022381095
17120154003484.0860579-144.57-3.983589.999953624.8881053401.76872161864
17119290003628.6585130.853.743498.0561333639.0919743490.0839748277
17118426003497.806858-5.54-0.163502.06486953553.4492453476.0160215382
17117562003503.3441034-55.17-1.553552.07338043577.1136993456.6445809441
17116698003558.51724872.582.083492.1295863594.264763423.9383256485
17115834003485.933869-58.29-1.643584.8088763661.0284343423.19035981600
17114970003544.2213834-17.47-0.493573.9718323669.2316843513.8665354775
17114106003561.6944352110.973.223477.80630043635.0253123254.987743760
17113242003450.726135112.313.363338.603513459.20343280.7963908405
17112378003338.413151227.410.833322.39193424.557496443286.31870293156
17111514003311.007111-177.56-5.093477.80630043535.1193553239.06777851657
17110650003488.568349-7.71-0.223502.2000463578.7190743395.398224514
17109786003496.2764862336.2310.643158.1462363528.1237023064.991830
17108922003160.0430348-348.48-9.933514.6496283527.9949323154.05352645
17108058003508.527824-109.44-3.023175.5993863636.6225813161.4946371738
17107194003617.9636056118.033.373542.3055043662.04803583416.8480156895
17106330003499.936-237.63-6.363743.4378713773.5944753475.981951927
17105466003737.56869-124.95-3.243175.5993863790.265223161.49463712074
17104602003862.5227445-138.09-3.453996.3265054002.0206013698.4254834368
17103738004000.6100731.130.783950.87120484074.0452723931.1516898211
17102874003969.47655-57.4-1.434033.03911184085.3716643846.669526570
17102010004026.8735045146.213.773175.5993864084.174143161.49463711093
17101146003880.667604-23.34-0.603879.61283962.9814183789.7039192
17100282003904.00592814.470.373888.6770383950.962233833838.2605111413
17099418003889.53626436.910.963869.7128253990.225783829.58393890
17098554003852.629875242.091.103821.2258883935.3591923730.699021201
17097690003810.542302266.887.533554.480273891.294293491.4604678925
17096826003543.657684-84.06-2.323629.076063816.2923623239.33371493
17095962003627.7151191604.613175.5993863637.8493363161.4946371815
17095098003467.71470558.521.723382.296870343487.5994163368.018164275
17094234003409.1943486-19.34-0.563427.6981923455.006213391.7841958358
17093370003428.5371123.713.743337.825743445.6502523335.840736644