ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
stETHSTETH
$ 2,427.77
32.13
(
1.34%
)
Info
Rank Rank 9
Platform Ethereum
Token
Not Mineable
Bid
$ 2,427.77
Exchange
OKEX
Ask
$ 2,428.01
Last Trade Time
20:11:02
Volume (24h)
$ 3,560,785
Last Trade Size
0.005417
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,424.35
Fully Diluted Market Cap
$ 14,656,324,354
Genesis Date
12/17/2020
Days Range 2,370.21-2,477.08
52 Weeks Range 1,834.38-4,085.37
Circulating Supply 9,810,520 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2427.11OKX1340.794338/cdn/crypto/logos/exchanges/OKEX.png$ 3,263,962.411730846947STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT94.3372621078Recently
2422.4Gate.io36.0632/cdn/crypto/logos/exchanges/GATE.png$ 87,103.991730846604STETH/USDThttps://gate.io/trade/STETH_USDTUSDT2https://gate.io/trade/STETH_USDT2.537379115076 minutes ago
0.9996OKX35.824523/cdn/crypto/logos/exchanges/OKEX.pngETH 35.811730846560STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH3https://www.okx.com/trade-spot/STETH-ETH2.520585984266 minutes ago
2400.84HTX5.56/cdn/crypto/logos/exchanges/HUOB.png$ 13,258.391730846873STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT4https://www.huobi.com/en-us/exchange/steth_usdt0.39119733911Recently
2425.03LATOKEN2.1255/cdn/crypto/logos/exchanges/LATK.png$ 5,164.831730846159STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT5https://exchange.latoken.com/exchange/STETH-USDT0.14954855112913 minutes ago
0.99838Gate.io0.91/cdn/crypto/logos/exchanges/GATE.pngETH 0.9051701730846605STETH/ETHhttps://gate.io/trade/STETH_ETHETH6https://gate.io/trade/STETH_ETH0.06402690262416 minutes ago
0.9979HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730846329STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH7https://hitbtc.com/STETH-to-ETH010 minutes ago
0.03634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730846797STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC8https://hitbtc.com/STETH-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT9https://hitbtc.com/STETH-to-USDT0-
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH10https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84023 hours ago
0.989HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730764930STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH11https://www.huobi.com/en-us/exchange/steth_eth023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730764921STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84023 hours ago
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730764921stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH14https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12563.750644-135.98214-5.304031432162362.254723460.426008126.23553286CX
42424.25742863.51107540.1448309638482303.4901083460.426008110.43785617CX
122722.695352-294.926848-10.83216481722156.673460.426008155.13578641CX
263094.3424312-666.5739272-21.54169882682156.673968.931792268.3329666CX
521857.808364569.9601430.67916750971834.3821994085.371664410.70301783CX
1564494.243234-2066.47473-45.980482639811.3644139614783.0404067210.15491352CX
260000014783.0404067170.48730345CX

About STETH

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642002391.383064-64.88-2.643391.278123460.4260082362.25472132
17306778002456.2671-29.87-1.202493.0623762493.3422642409.97562418
17305914002486.135148-23.97-0.952513.7840842520.8512562475.2694966
17305050002510.105556-7.03-0.282520.7235562583.967372472.368067174
17304186002517.136472-127.78-4.832644.440282651.9770742505.47880439
17303322002644.91754411.320.432629.84053662716.6029242604.96827547
17302458002633.6025469.12.692563.7506442679.219722560.211706465
17301594002564.50041959.192.363391.278123460.4260082487.373564370
17300730002505.30818226.761.082475.5693762521.7508962462.1411363
17299866002478.54818465.882.732435.9452322499.9096362423.36683812
17299002002412.664548-117.34-4.642508.3836842556.6910152389.34388118
17298138002530.0010889.340.372510.23465062556.22712503.050822940
17297274002520.65904-101.68-3.882602.7477362622.22152392458.814094178
17296410002622.343061-43.24-1.622640.3234442656.2586422602.2113151
17295546002665.580086-74.11-2.712731.571642751.5089562656.5727896
17294682002739.69368492.173.482641.14413062752.2786482619.450922
17293818002647.52056812.990.492611.9914592661.0951362606.9381855
17292954002634.526135241.11.583391.278123460.4260082586.56684205
17292090002593.4260557-9.55-0.373391.278123460.4260082587.5572008201
17291226002602.973560634.031.322577.2810692643.1668122569.359987
17290362002568.944642-58.06-2.212627.8154352681.3170442546.225903108
17289498002627.00584159.856.483391.278123460.4260082503.33045276
17288634002467.15963-4.23-0.172466.614952481.3170762436.2189159
17287770002471.38916138.441.582410.9020752483.2762922407.6301442
17286906002432.94643254.372.292378.19313432469.1319522375.858820322
17286042002378.572461716.940.722370.5386252407.6965362303.49010874
17285178002361.6313658-78.64-3.222407.2092456.5037762347.5607596
17284314002440.267713.610.562424.25742862459.4319492400.622375347
17283450002426.661783-12.5-0.513391.278123460.4260082407.35843276
17282586002439.1620724.661.022388.77014442453.809142386.19351846
17281722002414.5054316.90.292419.4860062425.4321522377.49311867
17280858002407.604501458.052.472345.5199512439.0080782337.60138964
17279994002349.554922-10.91-0.463391.278123460.4260082313.14584851
17279130002360.461649-90.28-3.682449.5549132497.1707322355.34318537
17278266002450.744556-132.8-5.142591.9877362655.4174082425.582107129
17277402002583.543352-62.86-2.382651.8306732653.0473792567.371560
17276538002646.405361-28.49-1.072675.2571822680.6755562629.0905150
17275674002674.89729-22.45-0.832660.5915832704.6095122653.02140786
17274810002697.35023871.52.722625.369332727.2572472616.2383578
17273946002625.84865850.571.962582.341742664.73352559.1740571
17273082002575.28-79.89-3.012637.82462664.642559.2352
17272218002655.176.560.252647.9051832670.842595.190858346
17271354002648.60511367.442.613391.278123460.4260082624.514963203
17270490002581.16712-36.88-1.412614.8136562620.551362527.6014927
17269626002618.04236464.742.542558.4462122620.2314882530.79727620
17268762002553.29827287.273.542464.3338722570.4986192439.61789536
17267898002466.033192112.894.802380.4625092488.0243922375.214016232
17267034002353.14164717.710.762306.5182862358.3482277.538369176
17266170002335.4322334.861.522289.9709252389.226372263.557198307
17265306002300.569622-17.18-0.742320.867892332.7499652255.573125459
17264442002317.748202-98.72-4.092417.1046512428.4512462308.748158169
17263578002416.464843-25.66-1.052437.992962437.992962392.212121284
17262714002442.12147879.913.382354.16043522461.9811842333.7251411236
17261850002362.21182219.290.822339.6419782385.8940172316.8229155
17260986002342.921322-44.61-1.872378.60822380.0675922280.51742880
17260122002387.53460426.551.122351.856862396.8608722321.19115257
17259258002360.9825661.862.693391.278123460.4260082270.856681191
17258394002299.11858301.322263.36366752325.4591782241.43632204
17257530002269.11608648.412.182226.7371842308.226342218.24900480
17256666002220.702016-147.13-6.212370.292405.1382422156.671796
17255802002367.829438-76.54-3.132412.1986642465.553422332.63492133
17254938002444.371028-2.59-0.112418.6021722487.5323942305.7857141146
17254074002446.960824-89.88-3.542536.48463492549.1599282436.04519244
17253210002536.8446313107.664.433391.278123460.4260082433.4262420
17252346002429.181616-81.39-3.242510.3154722514.1839242404.84542997
17251482002510.57536822.020.882523.9074152528.1483362480.59302430
17250618002488.560056-37.81-1.502520.668562537.53062440.1735484
17249754002526.369048-5.4-0.212522.754382594.9412842507.05677641
17248890002531.76688868.512.782458.1782662553.2982722419.6738885
17248026002463.25725-219.05-8.172680.767722699.1400152408.158272125
17247162002682.305067-62.39-2.272744.772763.042667.22959111
17246298002744.696344-14.96-0.542763.51167912790.6033122695.0036822
17245434002759.65948-5.03-0.182759.5682582815.79142728.976436201
17244570002764.69145.495.552621.6532682795.420432617.02408255
17243706002619.199778-8.74-0.333391.278123460.4260082572.155152
17242842002627.93840454.622.122571.8726562642.3326442544.9362956
17241978002573.319176-60.89-2.312629.45264922693.7311462556.28864103
17241114002634.20956.960.263391.278123460.4260082564.5461296203
17240250002627.25158814.410.552571.3406042679.9239082571.34060420
17239386002612.84591117.90.692593.5506192625.6847582558.48695253
17238522002594.95047920.230.792570.772628.0671672547.9461790
17237658002574.722502-83.66-3.152665.082672.9353062530.226952182
17236794002658.3795168-38.33-1.422657.5958922767.8331892609.064993
17235930002696.709644-35.35-1.292722.6953522732.4833942598.996624118
17235066002732.0631912181.137.103391.278123460.4260082532.27323847
17234202002550.9303789-49.89-1.922603.86041362706.0644282541.852852150
17233338002600.81721517.380.282588.2312482640.5575952582.81333486
17232474002593.441208-81.97-3.062683.975982702.3286362557.98037293
17231610002675.4109316331.5514.152337.26662712744.1414632322.2967768892
17230746002343.859017-108.55-4.432447.09501522545.1772222311.950552710
17229882002452.41210917.70.732377.2385022547.3153512377.238502525
17229018002434.716781-265.06-9.823391.278123460.4260082177.0495494562
17228154002699.776376-205.68-7.082893.11593072927.0027442648.349595
17227290002905.45568-76.09-2.552979.6193943011.4020742859.12972173