ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
stETHSTETH
$ 2,510.74
-139.75
(
-5.27%
)
Info
Rank Rank 9
Platform Ethereum
Token
Not Mineable
Bid
$ 2,510.74
Exchange
OKEX
Ask
$ 2,510.99
Last Trade Time
09:30:55
Volume (24h)
$ 2,219,330
Last Trade Size
0.113399
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,511.40
Fully Diluted Market Cap
$ 15,157,198,566
Genesis Date
12/17/2020
Days Range 2,462.74-2,650.75
52 Weeks Range 1,383.61-4,100.07
Circulating Supply 9,396,192 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2525.09OKX459.38934/cdn/crypto/logos/exchanges/OKEX.png$ 1,160,211.981749808612STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT75.3183355199Recently
0.9997OKX133.180077/cdn/crypto/logos/exchanges/OKEX.pngETH 133.141749807055STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH21.835294924526 minutes ago
2507.8Gate.io11.0922/cdn/crypto/logos/exchanges/GATE.png$ 27,949.851749807915STETH/USDThttps://gate.io/trade/STETH_USDTUSDT3https://gate.io/trade/STETH_USDT1.8186012789412 minutes ago
2505.5LATOKEN3.45597/cdn/crypto/logos/exchanges/LATK.png$ 8,682.341749808536STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT4https://exchange.latoken.com/exchange/STETH-USDT0.566617214075Recently
2502.59HTX2.8127/cdn/crypto/logos/exchanges/HUOB.png$ 7,200.651749775039STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT5https://www.huobi.com/en-us/exchange/steth_usdt0.4611510626629 hours ago
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772922STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH6https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84010 hours ago
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749772921STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH7https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84010 hours ago
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749772921stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH8https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH9https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.02489HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749808407STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC10https://hitbtc.com/STETH-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT11https://hitbtc.com/STETH-to-USDT0-
1.0015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749808507STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH12https://hitbtc.com/STETH-to-ETH0Recently
0.989HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH13https://www.huobi.com/en-us/exchange/steth_eth010 hours ago
0.99101Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931STETH/ETHhttps://gate.io/trade/STETH_ETHETH14https://gate.io/trade/STETH_ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12404.927644105.8089094.399671202751877.5886482876.766711145.40432329CX
42545.49196-34.755407-1.365370920281877.5886482876.76671193.74479168CX
121984.772966525.96358726.49993707141383.6112876.766711277.1052068CX
263849.1879097-1338.4513567-34.77230491471383.6114100.074644.42791053CX
523544.5970548-1033.8605018-29.16722227711383.6114100.074431.31192881CX
1561816.29694.44655338.234343249211.3644139614783.0404067314.40046315CX
260000014783.0404067223.92643759CX

About STETH

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17497722002651.4736-121.2-4.372765.4233882783.4661682621.34104466
17496858002772.67297-32.94-1.172813.0811382876.7667112749.814405102
17495994002805.614694113.334.212000.3693152821.2611841877.588648386
17495130002692.282656184.037.342000.3693152693.1822961877.588648270
17494266002508.24825-18.49-0.732523.5051982545.3261732494.2010663
17493402002526.73455243.241.742475.2348542542.2714442459.93791426
17492538002483.49320268.422.832404.9276442531.3036382383.636164102
17491674002415.073584-194.09-7.442612.2017382639.6252742397.99042206
17490810002609.16591615.820.612598.7200962674.0146282585.72529674
17489946002593.342248-17.47-0.672604.4871052650.8239252587.77447622
17489082002610.8139475.672.982537.4566122613.1227852475.50800822
17488218002535.1479985.440.222527.4495462545.7817442477.79243227
17487354002529.7079647.910.312527.3564962549.4041672483.43166443
17486490002521.800944-98.55-3.762632.1661932645.5068482511.049552135
17485626002620.354467-50.95-1.912678.4319762785.9973982620.354467150
17484762002671.3062548.940.342655.6297572688.0470492608.68264326
17483898002662.3681599.223.872564.1472852711.203722521.00886511
17483034002563.14778516.970.672550.113672593.8730172531.0470269
17482170002546.17642818.150.722532.022762549.4041672469.26030716
17481306002528.0259618.940.762525.0140822574.204552514.51038814
17480442002509.081128-154.66-5.812664.5266722726.417122507.112704157
17479578002663.737304102.213.992555.0860282689.4553582549.8191929
17478714002561.53215836.111.432522.9053482611.2193522462.311726111
17477850002525.423836-4.56-0.182527.4395532585.9874762444.97245624
17476986002529.98776871.452.912496.4112722532.6894742352.85620855
17476122002458.533994-15.33-0.622479.4831462584.4995832346.78599285
17475258002473.86708-69.6-2.742530.0708852532.0363332449.26367785
17474394002543.468816-2.45-0.102545.491962642.1645762533.2941794
17473530002545.92153-57.11-2.192612.5365992640.7511832478.04947139
17472666002603.035158-73.41-2.742678.0575772719.6201372550.263565174
17471802002676.449026185.777.462494.5829372731.645622418.556658297
17470938002490.677238-13.7-0.552509.08842618.9359982421.3336801
17470074002504.37312-81.08-3.142000.3693152519.98241877.5886481148
17469210002585.45287247.7710.602000.3693152589.0077941877.588648813
17468346002337.687051143.236.532194.8628842476.231292183.6685781769
17467482002194.453458384.5421.251809.858332213.5786021807.44075700
17466618001809.91827-5.04-0.281819.6908031846.8413441788.2599555
17465754001814.955069-5.79-0.321818.5860981818.5860981754.272425170
17464890001820.74458616.040.891809.713521829.5547651782.971046112
17464026001804.706526-28.05-1.531837.4229031846.8261251804.346742109
17463162001832.756172-8.02-0.441842.4027441846.3063851812.85456857
17462298001840.7733963.260.181838.26441867.2889541813.52123466
17461434001837.514744.982.511796.2217641868.5111261792.514361190
17460570001792.5343471.10.061796.271931814.3356271741.43014556
17459706001791.43677-6.69-0.371798.3103011839.498661780.84737149
17458842001798.1304276.840.381788.1038151820.330491750.812849419
17457978001791.28903-27.44-1.511825.2270961845.7124841784.569125450
17457114001818.72719732.361.811791.4971831835.4048681780.16124274
17456250001786.36283718.341.041768.1356881824.2611031738.990704430
17455386001768.02582-113.29-6.022000.3693152013.772611735.73456778
17454522001881.3188700.002000.3693152013.772611877.588648672
17453658001881.31887307.719.552000.3693152013.772611877.588648672
17452794001573.622795-10.54-0.671591.4252221654.42541567.23599351
17451930001584.160311-30.28-1.881611.3299041617.3450881565.90989286
17451066001614.43741625.131.581587.9766421620.4471481584.818538153
17450202001589.3058448.070.511582.6029041599.041572.97061617
17449338001581.2343.520.221579.6552641613.6280641563.334899186
17448474001577.716816-9.29-0.591582.7382351609.2527341540.77498296
17447610001587.0061-30.35-1.881621.9813761658.2783921586.216495145
17446746001617.3550826.151.641595.5121181686.856151595.512118347
17445882001591.204704-54.33-3.301643.6032461646.161711567.382796326
17445018001645.53208878.575.011566.3396321665.200281545.567345241
17444154001566.9592640.982.691521.481841586.7984631504.9458369
17443290001525.97824-134.22-8.081666.928641666.928641477.479071451
17442426001660.202849-221.12-11.752000.3693152013.772611383.6111421
17441562001881.3188700.002000.3693152013.772611877.588648672
17440698001881.3188700.000000
17439834001881.3188700.000000
17438970001881.3188771.183.932000.3693152013.772611877.588648672
17438106001810.143262-7.64-0.421817.8006451832.7931451764.553896228
17437242001817.78665820.051.121790.9947581841.1146681754.30241322
17436378001797.740708-109.91-5.761906.4571121940.2009081781.600398234
17435514001907.64663685.134.671822.77061923.6277051820.231616113
17434650001822.520719.961.112000.3693152013.772611777.6607251022
17433786001802.55907-21.05-1.151826.0247221845.7007861776.007038239
17432922001823.605206-72.24-3.811894.8217681910.9153281804.029122280
17432058001895.84136-104.3-5.212000.3693152013.772611864.15404697
17431194002000.13943-4.23-0.212007.8845462035.77781987.936522227
17430330002004.366658-62-3.002063.8841162076.8289361981.350476265
17429466002066.363124-3.78-0.182079.8777162093.9520842040.39351677
17428602002070.14161276.823.851999.3299482100.9792721979.166072228
17427738001993.32235215.920.801979.7458982018.9121121979.33602124
17426874001977.406612.310.631977.426088492003.4383041975.1472788
17426010001965.100293-12.56-0.641984.7729661994.1915631938.008423227
17425146001977.664388-84.3-4.092057.38262065.1136241953.14929290
17424282002061.961226134.947.001933.626242067.579541927.2288227
17423418001927.018884-3.41-0.181926.7518011933.426321872.95052201
17422554001930.43069745.452.411918.3662031951.6474321850.936208802
17421690001884.978334-53.18-2.741935.7416451939.7596351861.09526433
17420826001938.16043525.941.361911.702291952.4732751903.39727637
17419962001912.22197849.942.681861.9292641943.4432341860.770192152
17419098001862.278984-41.7-2.191907.2297371912.625461822.168571210