ZoidPay (ZPAY) Overview - Charts, Markets, News, Discussion and Converter

ZoidPayZPAY

$ 0.00832

-0.0006

(

-6.73%

)

Official Links

Website

Announcement

Info

Rank 1916

tomochain

Categories:

Bid

UST 0.00813

Exchange

KUCOIN

Ask

UST 0.00861

Last Trade Time

13:36:27

Volume (24h)

$ 47

Last Trade Size

120.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00832

Fully Diluted Market Cap

UST 5,822,425

Genesis Date

Days Range 0.00832-0.009193

52 Weeks Range 0.00022-0.0105

Circulating Supply 699,810,703 / 700,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	3120	0.008706	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 27.00	ZPAY/USDT	/crypto/ZoidPay-ZPAY	1	/crypto/ZoidPay-ZPAY	100	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00832	0	0	0.007411	0.0105	141464.648757	CX
4	0.008443	-0.000123	-1.45682814166	0.0072	0.0105	149824.126475	CX
12	0.003736	0.004584	122.698072805	0.003678	0.0105	97892.8201274	CX
26	0.004248	0.004072	95.856873823	0.003306	0.0105	96621.4224764	CX
52	0.00117	0.00715	611.111111111	0.00022	0.0105	1977990.15986	CX
156	0.0018	0.00652	362.222222222	0.00022	0.0105	1955834.74747	CX
260	0.0018	0.00652	362.222222222	0.00022	0.0105	1955834.74747	CX

ZoidPay is a global fintech company that offers a range of end-to-end crypto payment solutions for online and in-store shopping. For retail customers, ZoidPay lets them purchase products and services with crypto from online retailers including Amazon, Walmart and eBay. For enterprise clients, ZoidPa... ZoidPay is a global fintech company that offers a range of end-to-end crypto payment solutions for online and in-store shopping. For retail customers, ZoidPay lets them purchase products and services with crypto from online retailers including Amazon, Walmart and eBay. For enterprise clients, ZoidPay enables interoperability between wallets and exchanges for providing instant liquidity to their users. With a single line of code, they can integrate with ZoidPay products. The ZoidPay ecosystem has four core products: 1. Chrome Extension, allowing one to shop directly from their browser from any retailer by connecting existing wallets to the Chrome Extension 2. Marketplace App, a global merchants aggregator, offering one a custom-shopping experience with Crypto Cashback, DeFi, Staking and Loans 3. Wallet App, a non-custodial mobile wallet, to manage crypto finances seamlessly, while allowing merchants to use it as a crypto mPOS 4. Crypto Cards, blockchain agnostic crypto cards, that allow P2P transactions and in store payments in a contactless manner Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00892	-0.000278	-3.02	0.009198	0.009216	0.00892	30242
1782085800	0.009198	-0.000138	-1.48	0.009336	0.010066	0.009196	2466
1781999400	0.009336	-0.00073	-7.25	0.010066	0.010066	0.009336	2782
1781913000	0.010066	0	0.00	0.010066	0.0102	0.008902	34007
1781826600	0.010066	0.001465	17.03	0.008601	0.010357	0.008474	87655
1781740200	0.008601	0.000572	7.12	0.008029	0.0105	0.007738	826334
1781653800	0.008029	-0.000291	-3.50	0.00832	0.008729	0.007411	6766
1781567400	0.00832	-0.00027	-3.14	0.00859	0.00899	0.007581	193119
1781481000	0.00859	0.000271	3.26	0.008319	0.008599	0.0076	73896
1781394600	0.008319	0.000967	13.15	0.007352	0.008611	0.007352	166416
1781308200	0.007352	-0.000346	-4.49	0.007698	0.0077	0.00735	4763
1781221800	0.007698	0.000348	4.73	0.00735	0.007739	0.00735	3047
1781135400	0.00735	-9.8E-5	-1.32	0.007448	0.007738	0.00735	136917
1781049000	0.007448	-0.000581	-7.24	0.008029	0.008029	0.007448	3082
1780962600	0.008029	0.000305	3.95	0.007724	0.008029	0.007452	5313
1780876200	0.007724	0.000194	2.58	0.00753	0.008029	0.007451	42324
1780789800	0.00753	0.00019	2.59	0.00734	0.00795	0.0072	132754
1780703400	0.00734	-0.000107	-1.44	0.007511	0.007737	0.0072	99729
1780617000	0.007447	-0.000215	-2.81	0.007662	0.008221	0.0073	200264
1780530600	0.007662	-0.000809	-9.55	0.008471	0.0089	0.0073	456970
1780444200	0.008471	0.000152	1.83	0.008319	0.0089	0.00775	144597
1780357800	0.008319	-0.000291	-3.38	0.00861	0.008899	0.0073	28556
1780271400	0.00861	-2.0E-6	-0.02	0.008612	0.008902	0.0081	4858
1780185000	0.008612	0.000292	3.51	0.00832	0.008612	0.00803	818963
1780098600	0.00832	-0.001101	-11.69	0.009421	0.009421	0.008029	26454
1780012200	0.009421	0.00052	5.84	0.008901	0.009975	0.007341	635838
1779925800	0.008901	0.001121	14.41	0.00778	0.008902	0.007739	7676
1779839400	0.00778	-0.000663	-7.85	0.008443	0.008611	0.00778	19287
1779753000	0.008443	-0.00121	-12.53	0.009653	0.009826	0.008434	58387
1779666600	0.009653	0.001333	16.02	0.00832	0.009653	0.008032	491385
1779580200	0.00832	-0.000205	-2.40	0.008525	0.00857	0.007662	136716
1779493800	0.008525	0.001368	19.11	0.007157	0.00889	0.006585	107618
1779407400	0.007157	0.000108	1.53	0.007049	0.0085	0.006662	135991
1779321000	0.007049	0.001205	20.62	0.005844	0.00784	0.00573	423310
1779234600	0.005844	0.000114	1.99	0.00573	0.006333	0.005579	28179
1779148200	0.00573	0.000114	2.03	0.005616	0.005787	0.00516	6096
1779061800	0.005616	-0.000389	-6.48	0.006005	0.006005	0.005616	12141
1778975400	0.006005	0	0.00	0.006005	0.006005	0.006005	0
1778889000	0.006005	0	0.00	0.006005	0.006005	0.006005	0
1778802600	0.006005	0.000218	3.77	0.005787	0.006574	0.005331	43968
1778716200	0.005787	0.000342	6.28	0.005445	0.005901	0.004989	32951
1778629800	0.005445	5.7E-5	1.06	0.005388	0.005992	0.005046	11655
1778543400	0.005388	-0.000114	-2.07	0.005502	0.005559	0.005388	41621
1778457000	0.005502	3.2E-5	0.59	0.00547	0.005701	0.005103	26380
1778370600	0.00547	-0.000372	-6.37	0.005842	0.005844	0.00547	4361
1778284200	0.005842	-9.0E-6	-0.15	0.005886	0.006283	0.005753	54120
1778197800	0.005851	6.0E-6	0.10	0.005845	0.0061	0.005845	77252
1778111400	0.005845	5.9E-5	1.02	0.005786	0.006099	0.005754	1404
1778025000	0.005786	-5.9E-5	-1.01	0.005845	0.0061	0.00573	34987
1777938600	0.005845	-5.4E-5	-0.92	0.005899	0.0061	0.005787	24967
1777852200	0.005899	5.5E-5	0.94	0.005844	0.0065	0.005725	4046
1777765800	0.005844	5.7E-5	0.98	0.005787	0.006499	0.005787	43028
1777679400	0.005787	0.000114	2.01	0.005673	0.005845	0.005559	3980
1777593000	0.005673	-0.000171	-2.93	0.005844	0.005844	0.005673	548
1777506600	0.005844	0.000321	5.81	0.005523	0.006499	0.005522	63222
1777420200	0.005523	-3.6E-5	-0.65	0.005559	0.005901	0.005522	7799
1777333800	0.005559	-0.000568	-9.27	0.006127	0.006127	0.005522	17392
1777247400	0.006127	0.000865	16.44	0.005262	0.006127	0.005217	64705
1777161000	0.005262	-6.9E-5	-1.29	0.005331	0.005445	0.005217	12586
1777074600	0.005331	5.7E-5	1.08	0.005274	0.005331	0.005161	4286
1776988200	0.005274	-0.000136	-2.51	0.00541	0.005444	0.005217	490
1776901800	0.00541	0.000136	2.58	0.005274	0.005673	0.005217	2181
1776815400	0.005274	-0.000399	-7.03	0.005673	0.005673	0.005202	1227
1776729000	0.005673	0.000285	5.29	0.005388	0.005901	0.005388	3625
1776642600	0.005388	4.9E-5	0.92	0.005339	0.005445	0.005275	5094
1776556200	0.005339	-0.000106	-1.95	0.005445	0.005617	0.005274	119348
1776469800	0.005445	0.000645	13.44	0.0048	0.0066	0.00459	120213
1776383400	0.0048	-0.000132	-2.68	0.004932	0.006284	0.0048	126392
1776297000	0.004932	0.000395	8.71	0.004537	0.005217	0.004254	350115
1776210600	0.004537	-0.000224	-4.70	0.004761	0.00699	0.0045	33483
1776124200	0.004761	0.000651	15.84	0.00411	0.005388	0.004076	214311
1776037800	0.00411	-0.000195	-4.53	0.004305	0.00459	0.004071	92454
1775951400	0.004305	0.000342	8.63	0.003963	0.0051	0.003963	432443
1775865000	0.003963	5.7E-5	1.46	0.003906	0.005388	0.003678	89217
1775778600	0.003906	-0.000342	-8.05	0.004248	0.004248	0.003793	51332
1775692200	0.004248	0.0004	10.40	0.003848	0.004318	0.003848	24116
1775605800	0.003848	-3.0E-6	-0.08	0.003851	0.003851	0.003848	2353
1775519400	0.003851	-0.000169	-4.20	0.00402	0.00402	0.003851	24601
1775433000	0.00402	-0.000285	-6.62	0.004305	0.004305	0.00402	4142
1775346600	0.004305	-5.7E-5	-1.31	0.004362	0.004419	0.00419	9477
1775260200	0.004362	0.000171	4.08	0.004191	0.004362	0.003963	8916
1775173800	0.004191	0.000342	8.89	0.003849	0.00425	0.003792	223917
1775087400	0.003849	-6.0E-6	-0.16	0.003855	0.003906	0.003849	41013
1775001000	0.003855	0.000119	3.19	0.003736	0.00424	0.003736	72380
1774914600	0.003736	0.000166	4.65	0.00357	0.003736	0.00357	5649
1774828200	0.00357	-0.000222	-5.85	0.003792	0.00414	0.00357	29804
1774741800	0.003792	-0.000228	-5.67	0.00402	0.00402	0.003678	9638
1774655400	0.00402	0.000228	6.01	0.003792	0.004077	0.003792	4434
1774569000	0.003792	-1.0E-6	-0.03	0.003793	0.003951	0.003506	71109
1774482600	0.003793	-5.6E-5	-1.45	0.003849	0.003849	0.003793	2636
1774396200	0.003849	8.5E-5	2.26	0.003764	0.003849	0.003392	51057
1774309800	0.003764	-0.000313	-7.68	0.004077	0.004077	0.003664	90545
1774223400	0.004077	4.7E-5	1.17	0.003963	0.004169	0.003499	112089
1774137000	0.00403	0.00018	4.68	0.00385	0.00403	0.003564	131846

ZPAY/BTC 0 BTC -	ZPAY/EUR 0 € -
ZPAY/USD $ 0 -	ZPAY/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ZPAY

ZPAYUSDT News

Crypto Chat

ZPAY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ZPAY

ZPAYUSDT News

Crypto Chat

ZPAY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free