ZcashZEC

$ 482.93

0.640

(

0.13%

)

Official Links

Website

Source Code

Info

Rank 18

Categories:

Bid

$ 483.00

Exchange

COINBASE

Ask

$ 483.07

Last Trade Time

00:19:24

Volume (24h)

$ 28,422,923

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 482.93

Fully Diluted Market Cap

$ 8,109,661,717

Genesis Date

2016-10-28

Days Range 482.72-485.59

52 Weeks Range 34.48-744.13

Circulating Supply 16,792,624 / 21,000,000

79.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	22040.8770374	446.77	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	$ 9,847,202.00	ZEC/USD	/crypto/Zcash-ZEC	1	/crypto/Zcash-ZEC	56.4767942722	19 hours ago
Gate	8330.475	447.135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 3,724,846.00	ZEC/USDT	/crypto/Zcash-ZEC	2	/crypto/Zcash-ZEC	21.3457260329	19 hours ago
KuCoin	4912.3601	447.185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 2,196,733.00	ZEC/USDT	/crypto/Zcash-ZEC	3	/crypto/Zcash-ZEC	12.5872645761	19 hours ago
Kraken	2258.54295912	446.835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	$ 1,009,196.00	ZEC/USD	/crypto/Zcash-ZEC	4	/crypto/Zcash-ZEC	5.78721372297	19 hours ago
Bitfinex	811.18600646	447.325	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USD	$ 362,863.00	ZEC/USD	/crypto/Zcash-ZEC	5	/crypto/Zcash-ZEC	2.07855545519	19 hours ago
Kraken	420.7269952	390.7545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 164,400.00	ZEC/EUR	/crypto/Zcash-ZEC	6	/crypto/Zcash-ZEC	1.0780565543	19 hours ago
Gemini	149.476424	446.575	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	$ 66,752.00	ZEC/USD	/crypto/Zcash-ZEC	7	/crypto/Zcash-ZEC	0.383013308974	19 hours ago
Bitfinex	64.58632583	447.225	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USDT	$ 28,884.00	ZEC/USDT	/crypto/Zcash-ZEC	8	/crypto/Zcash-ZEC	0.165493806372	19 hours ago
KuCoin	25.2034	0.00708835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0.00000000	ZEC/BTC	/crypto/Zcash-ZEC	9	/crypto/Zcash-ZEC	0.0645803356347	19 hours ago
Bitstamp by Robinhood	12.4288	446.8	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	$ 5,553.00	ZEC/USD	/crypto/Zcash-ZEC	10	/crypto/Zcash-ZEC	0.0318471347333	19 hours ago
HitBTC	0.524	0.007087	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0.00000000	ZEC/BTC	/crypto/Zcash-ZEC	11	/crypto/Zcash-ZEC	0.00134267979211	19 hours ago
Bitfinex	0.0417568	0.0070906	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	BTC	BTC 0.00000000	ZEC/BTC	/crypto/Zcash-ZEC	12	/crypto/Zcash-ZEC	0.000106996205235	19 hours ago
HitBTC	0.002	447.18735	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0.00000000	ZEC/USDT	/crypto/Zcash-ZEC	13	/crypto/Zcash-ZEC	5.12473203097E-6	19 hours ago
EXMO	0	410	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 0.00000000	ZEC/USDT	/crypto/Zcash-ZEC	14	/crypto/Zcash-ZEC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	405.72	77.21	19.0303657695	385.7	475.7	28238.1481221	CX
4	461.22	21.71	4.70708121937	367.73	542.95	44378.9026595	CX
12	368.81	114.12	30.9427618557	250.27	685.74	56949.4179951	CX
26	501.38	-18.45	-3.67984363158	185	685.74	47312.1022048	CX
52	39.06	443.87	1136.37992832	34.48	744.13	49497.1454196	CX
156	30.13	452.8	1502.82110853	15.87	744.13	33864.5935557	CX
260	116.92	366.01	313.043106398	15.87	744.13	41468.769751	CX

Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the ... Zcash is a privacy-focused cryptocurrency that uses trustless zero-knowledge proofs to enable fully encrypted transactions while maintaining blockchain transparency and security. It was the first cryptocurrency to implement zero-knowledge encryption for private peer-to-peer payments, addressing the fundamental privacy gap in traditional cryptocurrencies that expose transaction details publicly. With a fixed supply of 21 million ZEC and a halving schedule similar to Bitcoin, Zcash allows users to prove transactions are valid without revealing sensitive information like wallet balances, transaction amounts, or participant identities, making it suitable for everyday payments, long-term savings, and cross-border money transfers where financial confidentiality matters. The protocol operates on its own blockchain currently using Proof-of-Work consensus, though it's evolving toward Proof-of-Stake through the planned "Crosslink" upgrade to enhance security, scalability, and energy efficiency. Zcash employs trustless zero-knowledge proofs (Halo) within its Orchard shielded pool to verify transactions without revealing sender, receiver, or amount information. Users can choose between transparent public transactions and shielded private transactions through Unified Addresses, which work with both types. The network is faster and cheaper than Bitcoin, with new blocks mined every 75 seconds and transaction fees typically just a fraction of a cent. Privacy adoption has surged in 2025, with over 30% of total ZEC supply now held in fully shielded pools. Zcash was created by a group of scientists in 2013 who initially proposed Zerocoin as a privacy extension to Bitcoin before building a standalone protocol. The ecosystem operates with a self-funded development model where block rewards support independent teams through the Zcash Community Grants Committee and a new Coinholder-Controlled Fund. Show More

Zcash turns to formal verification to prevent undetectable counterfeiting bugs

Zcash's shift to formal verification could set a precedent for enhancing cryptocurrency security, potentially influencing industry standards. The...

Zcash’s Ironwood upgrade faces possible delay over infrastructure readiness

Shielded Labs said exchanges, mining pools and wallets may need more time to complete Zcash’s Z3 software...

Researcher exploits Anthropic’s Claude Opus 4.7 to break into major US festival ticketing system

AI's dual-use potential poses significant security risks, necessitating urgent advancements in cybersecurity measures to protect digital...

Coinbase CEO defends betting promotions amid criticism from Zcash founder

Coinbase's expansion into betting-style products risks regulatory scrutiny and reputational damage, potentially impacting investor confidence. The...

Zcash miner Fortitude gets Nasdaq listing via HeartSciences merger

The all-stock deal gives Fortitude a Nasdaq listing while HeartSciences retains its healthcare business and existing shareholders keep a minority...

J2003

8 months ago

Read Full Thread

Z cash is the runner, Kick!

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

sleeper coin up 100% in a few months will have it's day in the sun patience and keep accumulating averaging up! https://z.cash/ $ZEC

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Added Some More $ZCSH $ZEC

👍️ 1

Read Full Thread

KICK1

3 years ago

Read Full Thread

All In

👍️ 2

Read Full Thread

KICK1

4 years ago

Read Full Thread

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

Read Full Thread

chris hedges

4 years ago

Read Full Thread

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

Read Full Thread

a21694

5 years ago

Read Full Thread

bought more

👍️0

Read Full Thread

GOLDBUFFALO

5 years ago

Read Full Thread

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Thank you, GLTU

👍️0

Read Full Thread

a21694

5 years ago

Read Full Thread

smart guy

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Added more

👍️0

Read Full Thread

a21694

5 years ago

Read Full Thread

z cash guys

👍️0

Read Full Thread

a21694

5 years ago

Read Full Thread

steal of a price

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

Read Full Thread

Twiggs333

5 years ago

Read Full Thread

literally dumped my entire account into this one YOLO time!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

Absolutely right, such great things in store

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	484.54	29	6.37	452.03	511.19	443.6	58720
1783381800	455.54	-7.59	-1.64	462.31	465.42	437.34	34922
1783295400	463.13	-1.67	-0.36	461.61	466.4	450.96	13946
1783209000	464.8	4.24	0.92	460.56	475.7	455.11	15595
1783122600	460.56	26.28	6.05	433.8	472.21	424.92	33557
1783036200	434.28	18.24	4.38	415.76	456.28	410.54	30551
1782949800	416.04	17.13	4.29	398.93	424.45	385.7	36886
1782863400	398.91	-8.94	-2.19	405.72	407.1	388.49	32206
1782777000	407.85	29.94	7.92	375.66	413.71	369.37	42786
1782690600	377.91	-17.84	-4.51	395.24	401.45	367.73	36590
1782604200	395.75	-22.57	-5.40	419.13	422.01	394.25	15593
1782517800	418.32	2.52	0.61	415.37	428.59	393.84	1112
1782431400	415.8	-0.84	-0.20	416.08	420.7	385.66	37626
1782345000	416.64	1.05	0.25	415.52	422.73	386.72	50024
1782258600	415.59	-25.88	-5.86	442.05	448.11	411.01	40208
1782172200	441.47	4.58	1.05	434.84	465.62	434.35	31148
1782085800	436.89	-34.65	-7.35	469.86	472.13	435.73	23805
1781999400	471.54	-4.94	-1.04	475.91	486.98	461.58	33099
1781913000	476.48	21.02	4.62	454.93	476.74	440	44332
1781826600	455.46	-21.73	-4.55	479.09	489.43	440.3	50908
1781740200	477.19	-26.18	-5.20	511.9	515.85	471.25	43810
1781653800	503.37	-14.49	-2.80	517.4	534.24	482.37	70748
1781567400	517.86	44.15	9.32	473.27	542.95	466.93	96749
1781481000	473.71	54.51	13.00	419.95	476.9	416	47647
1781394600	419.2	9.02	2.20	410.94	428.97	404.94	37529
1781308200	410.18	-22.54	-5.21	428.33	443.2	403.39	51466
1781221800	432.72	-1.33	-0.31	410.17	442.02	409.48	77726
1781135400	434.05	2.86	0.66	428.71	448.86	411.74	77462
1781049000	431.19	-25.17	-5.52	461.22	481.84	422.44	134563
1780962600	456.36	18.78	4.29	439.3	476	414.81	145621
1780876200	437.58	74.93	20.66	366.35	448.48	362.9	209678
1780789800	362.65	-24.46	-6.32	390.9	400.87	336.68	220987
1780703400	387.11	-57.48	-12.93	457.05	458.4	250.27	626196
1780617000	444.59	-184.29	-29.30	640.35	649.56	442.01	152550
1780530600	628.88	21.95	3.62	611.39	645.2	587.54	119730
1780444200	606.93	60.72	11.12	544.6	626.14	530.81	143462
1780357800	546.21	-18.38	-3.26	572.09	596.98	525.97	65297
1780271400	564.59	37.01	7.02	526.84	574.47	526.05	45433
1780185000	527.58	-3.63	-0.68	528.81	541.72	497	49412
1780098600	531.21	-13.58	-2.49	547.1	563.12	522.81	59430
1780012200	544.79	-5.33	-0.97	550.12	569.07	519.85	67928
1779925800	550.12	-19.4	-3.41	570.93	582.05	549.72	33939
1779839400	569.52	-84.58	-12.93	649.8	651.17	565.67	94801
1779753000	654.1	-11.72	-1.76	663.3	682.19	644.2	47399
1779666600	665.82	33.03	5.22	628.39	685.69	622.99	61679
1779580200	632.79	49.54	8.49	582.96	669.23	571.84	61676
1779493800	583.25	-81.61	-12.27	663.54	665.56	580.83	50693
1779407400	664.86	91.64	15.99	573.22	685.74	573.22	42847
1779321000	573.22	-3.89	-0.67	573.22	573.22	573.22	0
1779234600	577.11	16.01	2.85	561.84	582.34	550.41	54352
1779148200	561.1	29.16	5.48	533.56	571.57	515.31	66657
1779061800	531.94	20.07	3.92	511.32	555	511.32	20988
1778975400	511.87	-3.15	-0.61	515.07	519.28	486.8	30642
1778889000	515.02	-47.68	-8.47	560	564.9	510.42	28235
1778802600	562.7	39.6	7.57	525.07	570.63	519.26	31320
1778716200	523.1	-46.1	-8.10	571.23	592.66	514	35697
1778629800	569.2	11.41	2.05	557.04	576.47	541.21	31713
1778543400	557.79	-34.08	-5.76	592.05	594.63	548.73	26495
1778457000	591.87	-2.93	-0.49	594.64	618.6	555.04	40214
1778370600	594.8	-15.2	-2.49	613.67	642.18	585	37726
1778284200	610	38.04	6.65	573.29	626	554.23	24270
1778197800	571.96	17.28	3.12	553.69	585.03	533	50909
1778111400	554.68	39.8	7.73	517.2	605.84	504.25	93787
1778025000	514.88	88.28	20.69	423.33	549.99	415.87	82295
1777938600	426.6	13.78	3.34	412.92	437.01	400.32	50504
1777852200	412.82	24.56	6.33	387.55	416.82	379.2	49548
1777765800	388.26	4.57	1.19	384.78	394.49	371.46	23342
1777679400	383.69	33.22	9.48	350.85	392.85	342.49	56717
1777593000	350.47	23.61	7.22	327.5	356.7	324.45	18611
1777506600	326.86	-8.13	-2.43	336.11	340.3	318	18581
1777420200	334.99	-20.87	-5.86	355.65	355.65	330.65	21590
1777333800	355.86	-0.09	-0.03	356.25	364.84	349.25	27863
1777247400	355.95	-2.69	-0.75	359.05	362.97	349.16	11438
1777161000	358.64	-1.39	-0.39	359.63	361.65	351.58	14551
1777074600	360.03	16.71	4.87	342.4	367.35	335.7	50974
1776988200	343.32	25.72	8.10	316.71	349.69	311.51	32746
1776901800	317.6	1	0.32	316.67	331.75	313.85	24871
1776815400	316.6	5.1	1.64	311.9	335.13	306.39	28218
1776729000	311.5	9.33	3.09	301.75	323.25	301.75	19327
1776642600	302.17	-22.83	-7.02	323.45	338.36	299.78	19370
1776556200	325	-3.78	-1.15	329.08	341.52	318.41	15729
1776469800	328.78	-10.58	-3.12	340.21	356.31	323	26556
1776383400	339.36	-6.1	-1.77	345.87	349.66	333.15	25532
1776297000	345.46	-9.2	-2.59	354.65	364.23	344.1	21144
1776210600	354.66	-10.79	-2.95	368.81	380.85	345.72	29848
1776124200	365.45	5.52	1.53	362.26	385.9	343.11	48730
1776037800	359.93	-10.67	-2.88	370.9	374.34	356.2	26766
1775951400	370.6	-3.46	-0.92	375.51	382.2	365.12	21281
1775865000	374.06	4.63	1.25	366.75	393.99	363.54	46749
1775778600	369.43	45.22	13.95	322.96	399	308.26	82209
1775692200	324.21	6.05	1.90	319.67	340.02	312.59	62239