Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
73.72 | Binance | 80915.607 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,780,334.69 | 1733665023 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 64.0623584401 | Recently |
73.76 | Coinbase | 9125.41079186 | /cdn/crypto/logos/exchanges/GDAX.png | $ 646,858.44 | 1733665027 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 7.22475377416 | Recently |
73.52 | DigiFinex | 7737.865 | /cdn/crypto/logos/exchanges/DGFX.png | $ 548,858.85 | 1733664855 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.12620852231 | Recently |
2.75 | LBank | 7477.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,697.88 | 1733664950 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 4 | https://www.lbank.info/exchange/zec/usdt | 5.92043700446 | Recently |
73.38 | Gate.io | 5194.5016 | /cdn/crypto/logos/exchanges/GATE.png | $ 366,580.35 | 1733664111 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 4.1125814383 | 15 minutes ago |
73.53 | Kucoin | 5089.0524 | /cdn/crypto/logos/exchanges/KUCN.png | $ 358,099.22 | 1733664992 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 6 | https://trade.kucoin.com/ZEC-USDT | 4.02909538786 | Recently |
0.0007337 | Binance | 4475.777 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.21 | 1733665026 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 3.54355409423 | Recently |
73.54 | Kraken | 1341.34963322 | /cdn/crypto/logos/exchanges/KRKN.png | $ 95,485.53 | 1733664527 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.06197091245 | 8 minutes ago |
69.36 | Kraken | 924.93428246 | /cdn/crypto/logos/exchanges/KRKN.png | € 62,045.30 | 1733664527 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.73228730196 | 8 minutes ago |
73.53 | HTX | 732.3814 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,374.27 | 1733665020 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.579839681134 | Recently |
0.01842 | Binance | 571.448 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.24 | 1733665024 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 11 | https://www.binance.com/en/trade/ZEC_ETH | 0.452425779935 | Recently |
73.83 | LATOKEN | 560.81114989 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,748.96 | 1733664709 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.44400439215 | 5 minutes ago |
73.68 | Bitfinex | 536.31159632 | /cdn/crypto/logos/exchanges/BFNX.png | $ 38,062.78 | 1733665026 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 13 | https://www.bitfinex.com/t/ZEC:USD | 0.424607649783 | Recently |
0.0007364 | Kucoin | 521.4543 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.371192 | 1733664992 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 14 | https://trade.kucoin.com/ZEC-BTC | 0.412844857936 | Recently |
0.0007346 | LATOKEN | 418.6711 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.296019 | 1733664164 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.331469528205 | 14 minutes ago |
0.0007304 | DigiFinex | 229.845 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.164142 | 1733664790 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.181972468867 | Recently |
0.00073425 | Bitfinex | 146.6136146 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.104477 | 1733665025 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 17 | https://www.bitfinex.com/t/ZEC:BTC | 0.116076666529 | Recently |
71.1 | Gemini | 122.588995 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,776.12 | 1733605463 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 18 | https://gemini.com/?symbol=ZECUSD | 0.0970559380282 | 17 hours ago |
0.0185591 | LATOKEN | 105.914416 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.86 | 1733663378 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 19 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0838543704154 | 27 minutes ago |
0.000738 | Coinbase | 77.6878 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.055539 | 1733664995 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 20 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0615068449035 | Recently |
0.0007077 | Gate.io | 1.196 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000846 | 1733664111 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.000946894962975 | 15 minutes ago |
0.000735 | HitBTC | 0.187 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000137 | 1733664441 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.000148051302739 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 4 days ago |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 4 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733616125 | ZEC/USD | https://cex.io/zec-usd | USD | 29 | https://cex.io/zec-usd | 0 | 14 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1733529811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 30 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733616130 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 14 hours ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1733616128 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 32 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 14 hours ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733616121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 14 hours ago |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1733529811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 34 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733616126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 35 | https://cex.io/zec-eur | 0 | 14 hours ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733616130 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 36 | https://www.lbank.info/exchange/zec/eth | 0 | 14 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733616126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 37 | https://cex.io/zec-btc | 0 | 14 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733616129 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 14 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733616129 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 39 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 14 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1733616137 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 40 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 14 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733616129 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 41 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 14 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1733616130 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 14 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733616130 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 14 hours ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733616130 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 14 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733616136 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 14 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733664908 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recently |
70.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733616120 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 14 hours ago |
0.017235 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733664709 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | 5 minutes ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1733616137 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 50 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 51 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1733616137 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 52 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733616125 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 54 | https://cex.io/zec-gbp | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 59.51 | 14.25 | 23.9455553688 | 56.22 | 79.77 | 84012.1066867 | CX |
4 | 45.61 | 28.15 | 61.7189212892 | 36.42 | 79.77 | 52571.9300232 | CX |
12 | 30.57 | 43.19 | 141.282302911 | 24.51 | 79.77 | 32549.8552317 | CX |
26 | 24.83 | 48.93 | 197.060008055 | 15.87 | 79.77 | 33282.5731909 | CX |
52 | 32.11 | 41.65 | 129.710370601 | 15.87 | 79.77 | 32852.4632159 | CX |
156 | 172.9 | -99.14 | -57.3395026027 | 15.87 | 216.34 | 40042.5781874 | CX |
260 | 29.59 | 44.17 | 149.273403177 | 15.87 | 386 | 39598.3509942 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733615400 | 70.41 | -0.11 | -0.16 | 70.28 | 72.85 | 69.51 | 16652 |
1733529000 | 70.52 | -1.2 | -1.67 | 70.96 | 74.51 | 67.96 | 76967 |
1733442600 | 71.72 | 2.07 | 2.97 | 69.63 | 75.43 | 66.29 | 62199 |
1733356200 | 69.65 | -4.1 | -5.56 | 73.04 | 76.77 | 68.5 | 65827 |
1733269800 | 73.75 | -0.96 | -1.28 | 75.28 | 79.77 | 68.39 | 109236 |
1733183400 | 74.71 | 14.71 | 24.52 | 60.16 | 79.69 | 57.27 | 207039 |
1733097000 | 60 | 0.57 | 0.96 | 59.51 | 60.36 | 56.22 | 50161 |
1733010600 | 59.43 | 4.89 | 8.97 | 54.23 | 62.08 | 53.45 | 46372 |
1732924200 | 54.54 | -1.14 | -2.05 | 55.44 | 56.88 | 54.13 | 27206 |
1732837800 | 55.68 | -0.53 | -0.94 | 56.5 | 59.08 | 54.52 | 35788 |
1732751400 | 56.21 | 5.03 | 9.83 | 52.36 | 58.53 | 50.29 | 105232 |
1732665000 | 51.18 | 3.46 | 7.25 | 47.45 | 52.5 | 43.84 | 39903 |
1732578600 | 47.72 | -4.79 | -9.12 | 49.36 | 56.56 | 46.54 | 76531 |
1732492200 | 52.51 | 3.7 | 7.58 | 48.43 | 57.57 | 48.28 | 40145 |
1732405800 | 48.81 | 3.14 | 6.88 | 45.89 | 50.18 | 45.72 | 50216 |
1732319400 | 45.67 | 0.05 | 0.11 | 45.39 | 47.09 | 42.96 | 52731 |
1732233000 | 45.62 | 3.99 | 9.58 | 41.57 | 46.8 | 40.64 | 27773 |
1732146600 | 41.63 | -1.13 | -2.64 | 42.61 | 43.58 | 40.52 | 34678 |
1732060200 | 42.76 | -2.14 | -4.77 | 44.68 | 45.21 | 42.31 | 34985 |
1731973800 | 44.9 | 0.7 | 1.58 | 44.33 | 47.98 | 44.21 | 21139 |
1731887400 | 44.2 | -0.93 | -2.06 | 45.06 | 45.9 | 42.16 | 23611 |
1731801000 | 45.13 | 6.66 | 17.31 | 38.32 | 46.96 | 38.01 | 50067 |
1731714600 | 38.47 | 1.59 | 4.31 | 36.63 | 39.02 | 36.47 | 38868 |
1731628200 | 36.88 | -1.83 | -4.73 | 38.54 | 39.43 | 36.42 | 19900 |
1731541800 | 38.71 | -3.36 | -7.99 | 42.02 | 42.45 | 37.05 | 44454 |
1731455400 | 42.07 | -2.96 | -6.57 | 45.13 | 45.35 | 39.73 | 45049 |
1731369000 | 45.03 | -0.37 | -0.81 | 45.64 | 47.95 | 43.33 | 40875 |
1731282600 | 45.4 | -0.56 | -1.22 | 45.61 | 48.21 | 43.6 | 28393 |
1731196200 | 45.96 | -0.08 | -0.17 | 46.3 | 47.57 | 43.72 | 37500 |
1731109800 | 46.04 | 1.95 | 4.42 | 44.14 | 46.59 | 42.04 | 30852 |
1731023400 | 44.09 | 0.96 | 2.23 | 43.41 | 45.76 | 42.73 | 36836 |
1730937000 | 43.13 | 4.92 | 12.88 | 38.22 | 44 | 37.73 | 66544 |
1730850600 | 38.21 | 1.26 | 3.41 | 37.09 | 38.93 | 36.6 | 23824 |
1730764200 | 36.95 | -0.29 | -0.78 | 36.98 | 38.5 | 36.23 | 32351 |
1730677800 | 37.24 | 0.49 | 1.33 | 36.95 | 37.8 | 35.6 | 20469 |
1730591400 | 36.75 | -1.26 | -3.31 | 38.04 | 38.81 | 36.15 | 7408 |
1730505000 | 38.01 | 1.2 | 3.26 | 36.82 | 38.14 | 36.5 | 32773 |
1730418600 | 36.81 | -1.76 | -4.56 | 38.48 | 38.53 | 36.61 | 28444 |
1730332200 | 38.57 | 0.08 | 0.21 | 38.42 | 39.85 | 37.93 | 26042 |
1730245800 | 38.49 | 0.11 | 0.29 | 38.32 | 41.63 | 35.82 | 42469 |
1730159400 | 38.38 | 0.4 | 1.05 | 38.23 | 40.91 | 36.92 | 38288 |
1730073000 | 37.98 | 3.44 | 9.96 | 34.53 | 39.55 | 33.01 | 26598 |
1729986600 | 34.54 | -1.05 | -2.95 | 36.04 | 36.63 | 34.44 | 5941 |
1729900200 | 35.59 | -1.38 | -3.73 | 37.31 | 37.95 | 34.05 | 10653 |
1729813800 | 36.97 | -0.73 | -1.94 | 37.71 | 38.66 | 35.87 | 8964 |
1729727400 | 37.7 | -0.15 | -0.40 | 38.09 | 38.64 | 37.06 | 10062 |
1729641000 | 37.85 | 0.5 | 1.34 | 37.65 | 38.78 | 36.57 | 12494 |
1729554600 | 37.35 | 0.47 | 1.27 | 36.88 | 39.56 | 36.06 | 17222 |
1729468200 | 36.88 | -0.06 | -0.16 | 37.11 | 37.43 | 35.9 | 7627 |
1729381800 | 36.94 | 1.05 | 2.93 | 35.76 | 37.08 | 35.29 | 10049 |
1729295400 | 35.89 | -0.15 | -0.42 | 36.12 | 37.55 | 35.44 | 18415 |
1729209000 | 36.04 | -0.91 | -2.46 | 36.97 | 37.6 | 34.94 | 9013 |
1729122600 | 36.95 | -0.65 | -1.73 | 36.2 | 40.72 | 36.2 | 17219 |
1729036200 | 37.6 | 1.39 | 3.84 | 36.23 | 38.28 | 36.01 | 13034 |
1728949800 | 36.21 | 0.75 | 2.12 | 35.29 | 38.38 | 35.12 | 29888 |
1728863400 | 35.46 | 1.03 | 2.99 | 34.52 | 37.49 | 34 | 14422 |
1728777000 | 34.43 | -1.67 | -4.63 | 36.41 | 36.61 | 34.23 | 16419 |
1728690600 | 36.1 | 2.25 | 6.65 | 33.75 | 37.31 | 33.21 | 56916 |
1728604200 | 33.85 | 4.7 | 16.12 | 29.14 | 33.98 | 29.08 | 67309 |
1728517800 | 29.15 | 0.11 | 0.38 | 29.11 | 29.41 | 28.6 | 36070 |
1728431400 | 29.04 | -0.05 | -0.17 | 29.08 | 29.56 | 28.33 | 37923 |
1728345000 | 29.09 | -0.08 | -0.27 | 29.27 | 30.18 | 28.9 | 31888 |
1728258600 | 29.17 | 1.79 | 6.54 | 27.36 | 29.35 | 27.32 | 27415 |
1728172200 | 27.38 | 0.59 | 2.20 | 26.84 | 28.39 | 26.63 | 10310 |
1728085800 | 26.79 | 1.14 | 4.44 | 25.67 | 27.08 | 25.38 | 15029 |
1727999400 | 25.65 | -0.2 | -0.77 | 25.93 | 26.41 | 24.51 | 11673 |
1727913000 | 25.85 | -0.85 | -3.18 | 26.56 | 27.57 | 25.27 | 13835 |
1727826600 | 26.7 | -0.93 | -3.37 | 27.78 | 28.62 | 26.01 | 48697 |
1727740200 | 27.63 | -1.49 | -5.12 | 29.08 | 29.13 | 27.46 | 18066 |
1727653800 | 29.12 | -0.24 | -0.82 | 29.46 | 29.55 | 28.97 | 8405 |
1727567400 | 29.36 | -1.03 | -3.39 | 30.49 | 31.5 | 28.84 | 31307 |
1727481000 | 30.39 | 0.3 | 1.00 | 30.18 | 31.39 | 30.09 | 10028 |
1727394600 | 30.09 | 1.9 | 6.74 | 28.36 | 31.48 | 28.08 | 18622 |
1727308200 | 28.19 | -1.21 | -4.12 | 29.37 | 29.92 | 28.14 | 15739 |
1727221800 | 29.4 | -0.26 | -0.88 | 29.68 | 30.1 | 28.82 | 12777 |
1727135400 | 29.66 | -0.59 | -1.95 | 30.24 | 31.07 | 28.68 | 34373 |
1727049000 | 30.25 | -0.99 | -3.17 | 31.36 | 31.44 | 29.43 | 18189 |
1726962600 | 31.24 | -0.01 | -0.03 | 31.3 | 31.56 | 30.56 | 7788 |
1726876200 | 31.25 | -0.37 | -1.17 | 31.61 | 32.55 | 30.35 | 12852 |
1726789800 | 31.62 | 1.24 | 4.08 | 30.65 | 32.31 | 30.52 | 13193 |
1726703400 | 30.38 | 0.61 | 2.05 | 29.75 | 30.56 | 28.95 | 11103 |
1726617000 | 29.77 | 0.6 | 2.06 | 29.13 | 30.53 | 28.9 | 10270 |
1726530600 | 29.17 | -0.16 | -0.55 | 29.33 | 29.63 | 28.7 | 37719 |
1726444200 | 29.33 | -1.31 | -4.28 | 30.57 | 31.51 | 29.06 | 15327 |
1726357800 | 30.64 | 0.12 | 0.39 | 30.57 | 31.18 | 30.14 | 9173 |
1726271400 | 30.52 | 1.16 | 3.95 | 29.34 | 30.8 | 29.31 | 8594 |
1726185000 | 29.36 | -0.3 | -1.01 | 29.65 | 30.42 | 29.21 | 20550 |
1726098600 | 29.66 | -1.16 | -3.76 | 30.74 | 30.83 | 29.18 | 37559 |
1726012200 | 30.82 | 1.39 | 4.72 | 29.39 | 31.19 | 29.03 | 25186 |
1725925800 | 29.43 | 1.63 | 5.86 | 27.73 | 29.5 | 27.43 | 31145 |
1725839400 | 27.8 | 0.04 | 0.14 | 27.77 | 28.11 | 27.18 | 7035 |
1725753000 | 27.76 | 0.73 | 2.70 | 27.09 | 28.95 | 26.94 | 32447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions