ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZcashZEC
$ 19.82
-0.780
(
-3.79%
)
Info
Rank Rank 138
Coin
Mineable
Bid
$ 19.80
Exchange
GDAX
Ask
$ 19.82
Last Trade Time
20:17:27
Volume (24h)
$ 4,086,071
Last Trade Size
14.70
Volume/Market Cap (24h)
0.01%
Trade Price
$ 19.82
Fully Diluted Market Cap
$ 416,220,000
Genesis Date
10/27/2016
Days Range 19.77-21.33
52 Weeks Range 18.80-48.03
Circulating Supply 14,763,491 / 21,000,000
70.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
27.38Poloniex462733.234747/cdn/crypto/logos/exchanges/POLO.png$ 12,853,512.481692177819ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT1https://poloniex.com/exchange#USDT_ZEC70.629984956710 months ago
19.78Binance129936.443/cdn/crypto/logos/exchanges/BINA.png$ 2,661,269.751718828254ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT2https://www.binance.com/en/trade/ZEC_USDT19.8330448848Recently
19.83DigiFinex16979.305/cdn/crypto/logos/exchanges/DGFX.png$ 347,656.151718827476ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC2.5916618186713 minutes ago
19.82Coinbase9715.66576/cdn/crypto/logos/exchanges/GDAX.png$ 198,463.781718828250ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD4https://pro.coinbase.com/trade/ZEC-USD1.48296529176Recently
19.78LATOKEN7937.91902579/cdn/crypto/logos/exchanges/LATK.png$ 162,481.621718828062ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT5https://exchange.latoken.com/exchange/ZEC-USDT1.21161623864Recently
19.81Kucoin6891.5644/cdn/crypto/logos/exchanges/KUCN.png$ 141,583.341718827751ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT6https://trade.kucoin.com/ZEC-USDT1.051904322738 minutes ago
0.0003055Binance5782.586/cdn/crypto/logos/exchanges/BINA.pngBTC 1.801718828251ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC0.882633732617Recently
19.93Gate.io4065.61055545/cdn/crypto/logos/exchanges/GATE.png$ 83,324.091718826974ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT8https://gate.io/trade/ZEC_USDT0.62056059692421 minutes ago
19.84Bitfinex3462.22300109/cdn/crypto/logos/exchanges/BFNX.png$ 70,843.751718828254ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD9https://www.bitfinex.com/t/ZEC:USD0.528461627826Recently
19.83Kraken2008.92581365/cdn/crypto/logos/exchanges/KRKN.png$ 40,281.931718827650ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD10https://trade.kraken.com/markets/kraken/ZEC/USD0.3066354204610 minutes ago
19.78HTX1491.0827/cdn/crypto/logos/exchanges/HUOB.png$ 30,629.101718828248ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT11https://www.huobi.com/en-us/exchange/zec_usdt0.227593656046Recently
0.00030529LATOKEN1209.8686/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3780411718827576ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC12https://exchange.latoken.com/exchange/ZEC-BTC0.18467011790111 minutes ago
0.0003051Kucoin897.4884/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2809581718827751ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC13https://trade.kucoin.com/ZEC-BTC0.1369894950938 minutes ago
0.00559Binance556.825/cdn/crypto/logos/exchanges/BINA.pngETH 3.161718828235ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH14https://www.binance.com/en/trade/ZEC_ETH0.0849918234099Recently
0.0003069Gate.io473.00414124/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1493111718826974ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC15https://gate.io/trade/ZEC_BTC0.072197700254921 minutes ago
18.56Kraken390.48142769/cdn/crypto/logos/exchanges/KRKN.png€ 7,456.881718828114ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR16https://trade.kraken.com/markets/kraken/ZEC/EUR0.0596017214512Recently
0.0003092DigiFinex259.193/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0809011718827476ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC17https://www.digifinex.com/en-ww/trade/BTC/ZEC0.039562314344913 minutes ago
0.000306Coinbase200.3255/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0633421718828021ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC18https://pro.coinbase.com/trade/ZEC-BTC0.0305769847268Recently
0.00030636Bitfinex68.9425453/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0218891718828253ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC19https://www.bitfinex.com/t/ZEC:BTC0.0105231493478Recently
0.0056028LATOKEN46.824147/cdn/crypto/logos/exchanges/LATK.pngETH 0.2656861718827672ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH20https://exchange.latoken.com/exchange/ZEC-ETH0.0071470742749410 minutes ago
20.43Gemini43.437497/cdn/crypto/logos/exchanges/GEMN.png$ 896.071718756547ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD21https://gemini.com/?symbol=ZECUSD0.0066301478460820 hours ago
0.000319HitBTC0.151/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000481718827787ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC22https://hitbtc.com/ZEC-to-BTC2.30481126654E-58 minutes ago
0.00585HitBTC0.151/cdn/crypto/logos/exchanges/HITB.pngETH 0.0008891718827672ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH23https://hitbtc.com/ZEC-to-ETH2.30481126654E-510 minutes ago
0.000939Poloniex0.00542443/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000005071692177818ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC24https://poloniex.com/exchange#BTC_ZEC8.27966051559E-710 months ago
20.48HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718755321ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD25https://hitbtc.com/ZEC-to-USD020 hours ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718755321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH26https://www.digifinex.com/en-ww/trade/ETH/ZEC020 hours ago
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001718755338ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH27https://www.lbank.info/exchange/zec/eth020 hours ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718755338ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC28https://www.lbank.info/exchange/zec/btc020 hours ago
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001718755321ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT29https://mercatox.com/exchange/ZEC/USDT020 hours ago
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001718755338ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT30https://www.lbank.info/exchange/zec/usdt020 hours ago
0.00189Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001718755320ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC31https://mercatox.com/exchange/ZEC/BTC020 hours ago
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718827909ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT32https://www.bibox.com/en/exchange/basic/ZEC_USDT06 minutes ago
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718755324ZEC/GBPhttps://cex.io/zec-gbpGBP33https://cex.io/zec-gbp020 hours ago
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001718755324ZEC/BTChttps://cex.io/zec-btcBTC34https://cex.io/zec-btc020 hours ago
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001718755338ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC35https://exmo.com/en/trade#?pair=ZEC_BTC020 hours ago
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718755324ZEC/EURhttps://cex.io/zec-eurEUR36https://cex.io/zec-eur020 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718755324ZEC/USDhttps://cex.io/zec-usdUSD37https://cex.io/zec-usd020 hours ago
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001718755337ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC38https://gemini.com/?symbol=ZECBTC020 hours ago
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001718755337ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH39https://gemini.com/?symbol=ZECETH020 hours ago
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001718755327ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY40https://trade.kraken.com/markets/kraken/ZEC/JPY020 hours ago
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718755338ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD41https://exmo.com/en/trade#?pair=ZEC_USD020 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001718755338ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR42https://exmo.com/en/trade#?pair=ZEC_EUR020 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718755329ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC43https://www.okx.com/trade-spot/ZEC-BTC020 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001718755329ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH44https://www.okx.com/trade-spot/ZEC-ETH020 hours ago
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718755338ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC45https://www.huobi.com/en-us/exchange/zec_btc020 hours ago
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001718755329ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT46https://www.okx.com/trade-spot/ZEC-USDT020 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001718755338ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC020 hours ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718755338ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC48https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC020 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718755338ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC020 hours ago
0.01481Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692177818ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH50https://poloniex.com/exchange#ETH_ZEC010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
122.77-2.95-12.955643390419.548.0318456.4131501CX
424.58-4.76-19.365337672919.548.0318196.0850901CX
1231.54-11.72-37.159162967718.848.0319695.4219732CX
2628.91-9.09-31.442407471518.848.0331925.4895225CX
5225.67-5.85-22.789248149618.848.0324596.5637525CX
156132.07-112.25-84.992806844918.8304.943526.3171989CX
260111.99-92.17-82.301991249218.0138637080.1177826CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
KICK1
Privacy! $ZEC $ZCSH Z Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Added $ZEC $ZCSH
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
$ZEC $ZCSH Added More Zcash Premium Crypto
👍️0
KICK1
Added Some More $ZCSH $ZEC
👍️ 1
KICK1
All In
👍️ 2
KICK1
Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun
👍️0
chris hedges
Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion
👍️0
KICK1
$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!
👍️0
KICK1
$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls
👍️0
KICK1
Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC
👍️0
KICK1
$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash
👍️0
a21694
bought more
👍️0
GOLDBUFFALO
Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. Show more
👍️0
KICK1
Thank you, GLTU
👍️0
a21694
smart guy
👍️0
KICK1
Added more
👍️0
a21694
z cash guys
👍️0
a21694
steal of a price
👍️0
KICK1
Haha! I hear that! And I’m with ya on this one YOLO Z Cash
👍️0
MomsSpaghetti
literally dumped my entire account into this one YOLO time!
👍️0
KICK1
Absolutely right, such great things in store
👍️0
MomsSpaghetti
Looking good :)
👍️0
MomsSpaghetti
Yes. The privacy features are great on this one and more importantly it is primed to fly compared to other coins. Gonna rip hard soon I think.
👍️0
KICK1
That is gonna be awesome! Go Z Cash
👍️0
MomsSpaghetti
This could goto 1000
👍️0
DateCloseChangeChange %OpenHighLowVolume
171875460020.53-1.1-5.0921.7322.1819.565051
171866820021.63-1.05-4.6322.823.0321.2529295
171858180022.680.070.3122.6423.0622.323557
171849540022.61-0.13-0.5722.7723.0722.42932
171840900022.74-0.1-0.4422.8623.732212392
171832260022.84-0.67-2.8523.6148.0322.677937
171823620023.510.723.1622.7724.0722.418027
171814980022.79-0.72-3.0623.623.8222.0114513
171806340023.51-0.2-0.8423.7124.423.3320783
171797700023.710.733.1822.9923.7422.97845
171789060022.98-2.01-8.0424.8325.2822.7414649
171780420024.99-1.76-6.5826.7627.0123.117411
171771780026.750.220.8326.5527.3726.039957
171763140026.53-1.21-4.3627.227.7925.924411
171754500027.742.319.0825.5328.5725.1324070
171745860025.43-0.88-3.3426.3326.8325.0916696
171737220026.31-0.69-2.5627.1127.3826.238028
1717285800270.150.5626.9127.226.219873
171719940026.850.140.5226.727.0726.216953
171711300026.71-0.05-0.1926.8227.2126.219927
171702660026.760.190.7226.5727.3826.319578
171694020026.57-0.38-1.4126.9427.0526.179101
171685380026.950.411.5426.5328.1126.2756604
171676740026.54-0.34-1.2626.9327.1126.29154
171668100026.88-0.84-3.0327.7128.426.4915723
171659460027.722.7110.8425.4427.7225.1849456
171650820025.010.31.2124.7525.423.3836782
171642180024.710.190.7724.5824.9424.098771
171633540024.52-0.55-2.1925.0725.4924.219341
171624900025.071.817.7823.2625.0823.0225519
171616260023.26-0.3-1.2723.5723.8522.987406
171607620023.56-0.01-0.0423.6223.7323.188573
171598980023.57-0.12-0.5123.7423.9423.29677
171590340023.690.41.7223.2423.8122.8926005
171581700023.291.416.4421.9623.3921.8415312
171573060021.88-0.28-1.2622.1522.5821.835670
171564420022.16-0.21-0.9422.1822.6921.5421673
171555780022.37-0.12-0.5322.522.9622.324018
171547140022.49-0.4-1.7522.8623.0322.475775
171538500022.89-0.56-2.3923.4624.0722.6910817
171529860023.450.040.1723.2923.8122.8713575
171521220023.410.883.9122.4923.6822.2422476
171512580022.53-0.33-1.4422.8923.3722.3616070
171503940022.86-0.23-1.0023.123.9722.8314885
171495300023.090.030.1323.1623.3222.668772
171486660023.060.030.1322.9723.5522.7311261
171478020023.030.271.1922.6723.6922.2110426
171469380022.760.492.2022.2223.0821.5718053
171460740022.270.823.8221.3222.3820.1626455
171452100021.45-0.94-4.2022.3122.9720.4831331
171443460022.39-0.13-0.5822.0222.7321.8328234
171434820022.52-0.69-2.9723.2423.6122.398855
171426180023.210.331.4422.9123.2422.318913
171417540022.88-0.48-2.0523.3223.4122.5512668
171408900023.360.451.9622.8523.5822.2515858
171400260022.91-1.05-4.3823.9824.4322.5916295
171391620023.96-0.4-1.6424.2524.9923.5645474
171382980024.361.637.1723.8924.5122.6635386
171374340022.73-0.46-1.9823.1323.9822.4116918
171365700023.190.873.9022.2523.521.9415433
171357060022.320.331.502222.8820.2728821
171348420021.990.984.6621.0322.1720.4931616
171339780021.01-0.45-2.1021.321.7520.0841053
171331140021.460.231.0821.2722.0920.329612
171322500021.23-0.78-3.5421.92320.4621870
171313860022.011.356.5320.7622.819.848477
171305220020.66-2.65-11.3723.2624.4118.872670
171296580023.31-3.23-12.1726.627.1922.373262
171287940026.54-0.51-1.8927.0527.3726.2817773
171279300027.05-0.63-2.2827.4327.7826.0723595
171270660027.68-0.83-2.9128.5229.527.4624980
171262020028.510.622.2227.8428.8327.3510430
171253380027.890.381.3827.5228.1227.438116
171244740027.510.170.6227.2727.8226.798293
171236100027.34-0.33-1.1927.6527.7526.5311860
171227460027.670.391.4327.1328.2326.7610942
171218820027.28-0.46-1.6627.6628.526.719202
171210180027.74-1.3-4.4828.98292722713
171201540029.04-1.42-4.6630.4330.5527.9620250
171192900030.460.481.6030.0831.1329.9110494
171184260029.98-0.81-2.6330.6730.8929.839372
171175620030.790.030.1030.7431.4629.8715953
171166980030.760.090.2931.0331.6930.2712897
171158340030.67-0.95-3.0031.5431.9629.7323521
171149700031.621.44.6330.3831.8930.3237979
171141060030.220.521.7529.8130.7129.5326005
171132420029.70.943.2728.7929.8728.5810946
171123780028.760.120.4228.6829.5527.9812119
171115140028.64-0.66-2.2529.2829.6627.7821389
171106500029.30.933.2828.393028.2334760
171097860028.373.2312.8525.2128.4824.3332107
171089220025.14-2.51-9.0827.6327.8224.3858028