Yield Guild GamesYGG

$ 0.0218

0.0003

(

1.40%

)

Official Links

Website

Announcement

Info

Rank 1100

ethereum

Categories:

Bid

$ 0.02178

Exchange

CRYPTOCOM

Ask

$ 0.022188

Last Trade Time

20:01:43

Volume (24h)

$ 4,298

Last Trade Size

123.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0218

Fully Diluted Market Cap

$ 21,800,000

Genesis Date

Days Range 0.021298-0.022306

52 Weeks Range 0.021-0.2686

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	1025144.4	0.021835	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 22,384.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	1	/crypto/Yield-Guild-Games-YGG	30.787631763	16 hours ago
Bitvavo	798590.281849	0.019023	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 15,191.00	YGG/EUR	/crypto/Yield-Guild-Games-YGG	2	/crypto/Yield-Guild-Games-YGG	23.9836490616	16 hours ago
Upbit	749705.553163	32.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 24,440,401.00	YGG/KRW	/crypto/Yield-Guild-Games-YGG	3	/crypto/Yield-Guild-Games-YGG	22.5155192785	16 hours ago
HitBTC	288758.01	0.02184	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 6,306.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	4	/crypto/Yield-Guild-Games-YGG	8.67212002573	16 hours ago
KuCoin	171579.6	0.02182	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 3,743.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	5	/crypto/Yield-Guild-Games-YGG	5.15296141972	16 hours ago
Kraken	132538.926333	0.02175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	$ 2,882.00	YGG/USD	/crypto/Yield-Guild-Games-YGG	6	/crypto/Yield-Guild-Games-YGG	3.98047305159	16 hours ago
Gate	114288	0.021865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 2,498.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	7	/crypto/Yield-Guild-Games-YGG	3.43235241682	16 hours ago
Crypto.com	44918	0.0218445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	$ 981.00	YGG/USD	/crypto/Yield-Guild-Games-YGG	8	/crypto/Yield-Guild-Games-YGG	1.34899907128	16 hours ago
Bithumb	4205.24375906	32.555	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 136,901.00	YGG/KRW	/crypto/Yield-Guild-Games-YGG	9	/crypto/Yield-Guild-Games-YGG	0.126293911694	16 hours ago
HitBTC	0	3.4E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	YGG/BTC	/crypto/Yield-Guild-Games-YGG	10	/crypto/Yield-Guild-Games-YGG	0	16 hours ago
Kraken	0	0.01905	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 0.00000000	YGG/EUR	/crypto/Yield-Guild-Games-YGG	11	/crypto/Yield-Guild-Games-YGG	0	16 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 0.00000000	YGG/USDT	/crypto/Yield-Guild-Games-YGG	12	/crypto/Yield-Guild-Games-YGG	0	16 hours ago
Upbit	0	3.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	YGG/BTC	/crypto/Yield-Guild-Games-YGG	13	/crypto/Yield-Guild-Games-YGG	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0225	-0.0007	-3.11111111111	0.021	0.0242	715722.566535	CX
4	0.025821	-0.004021	-15.572595949	0.021	0.0292	523483.125567	CX
12	0.0427	-0.0209	-48.9461358314	0.021	0.0489	292621.254949	CX
26	0.0676	-0.0458	-67.7514792899	0.021	0.081	196058.101646	CX
52	0.162	-0.1402	-86.5432098765	0.021	0.2686	155121.51831	CX
156	0.136	-0.1142	-83.9705882353	0.021	1.77	96927.7311576	CX
260	0	0	0	0	11.43187671	93101.2078092	CX

Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. As a network of gaming guilds focused on web3 ga... Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system. From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts. Show More

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent halving of Bitcoin mining rewards could...

Momento Cripto: AKT dispara após listagem na Upbit, IBIT mantém-se entre 10 ETFs líderes, e mais

/jornal/2024/04/momento-cripto-akt-dispara-apos-listagem-na-upbit-ibit-mantem-se-entre-10-etfs-lideres-e-mais/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.0215	0.0002	0.94	0.0213	0.0218	0.0213	182848
1783554600	0.0213	-0.0007	-3.18	0.022	0.0221	0.021	1971584
1783468200	0.022	-0.0015	-6.38	0.0235	0.0235	0.0219	376783
1783381800	0.0235	0.0005	2.17	0.023	0.0242	0.022	1355459
1783295400	0.023	-0.0002	-0.86	0.0232	0.0232	0.0224	573953
1783209000	0.0232	3.6E-5	0.16	0.023164	0.0236	0.0231	533439
1783122600	0.023164	0.000664	2.95	0.0225	0.023404	0.022465	15989
1783036200	0.0225	0.0003	1.35	0.0222	0.0228	0.0221	1544406
1782949800	0.0222	0.0005	2.30	0.0217	0.0226	0.021	887418
1782863400	0.0217	-0.0008	-3.56	0.0225	0.0225	0.0212	589719
1782777000	0.0225	0.0002	0.90	0.0223	0.0231	0.0221	499294
1782690600	0.0223	0	0.00	0.0223	0.0229	0.0219	442016
1782604200	0.0223	-0.0003	-1.33	0.0226	0.0235	0.0223	402292
1782517800	0.0226	0.000191	0.85	0.022409	0.0229	0.0213	519490
1782431400	0.022409	-0.000591	-2.57	0.023	0.023217	0.021258	164364
1782345000	0.023	-0.0008	-3.36	0.0238	0.0238	0.0217	576257
1782258600	0.0238	-0.0015	-5.93	0.0253	0.0255	0.0234	571130
1782172200	0.0253	-0.0005	-1.94	0.0257	0.0268	0.0251	510485
1782085800	0.0258	-0.00142	-5.22	0.02722	0.0292	0.0257	787171
1781999400	0.02722	0.00182	7.17	0.0256	0.027935	0.025356	91864
1781913000	0.0254	-0.0004	-1.55	0.0259	0.0262	0.0252	315271
1781826600	0.0258	-0.000455	-1.73	0.026255	0.0264	0.0247	1005005
1781740200	0.026255	-0.000936	-3.44	0.027191	0.02772	0.026206	47934
1781653800	0.027191	0.000591	2.22	0.0266	0.027572	0.025639	33078
1781567400	0.0266	0.0007	2.70	0.0259	0.0266	0.0258	135483
1781481000	0.0259	0.000461	1.81	0.025439	0.0259	0.0245	278981
1781394600	0.025439	0.000839	3.41	0.0247	0.026473	0.0247	88491
1781308200	0.0246	-0.001221	-4.73	0.025821	0.025821	0.0246	157313
1781221800	0.025821	0.000367	1.44	0.025454	0.025885	0.02454	23368
1781135400	0.025454	0.000154	0.61	0.0253	0.025454	0.024584	50340
1781049000	0.0253	-0.0006	-2.32	0.0259	0.0259	0.0247	382047
1780962600	0.0259	-0.0002	-0.77	0.0261	0.0266	0.0256	322744
1780876200	0.0261	0.0008	3.16	0.0253	0.0267	0.0249	489051
1780789800	0.0253	-0.0003	-1.17	0.0257	0.0259	0.0236	484041
1780703400	0.0256	-0.002364	-8.45	0.027964	0.0287	0.0245	1152990
1780617000	0.027964	-0.003536	-11.23	0.0315	0.0315	0.027964	123568
1780530600	0.0315	-0.0006	-1.87	0.0322	0.0332	0.0308	498859
1780444200	0.0321	-0.0053	-14.17	0.0372	0.0373	0.0316	699125
1780357800	0.0374	0.0012	3.31	0.0361	0.0376	0.0351	975409
1780271400	0.0362	0.001592	4.60	0.034608	0.0368	0.0339	496123
1780185000	0.034608	0.000608	1.79	0.034	0.035626	0.034	105301
1780098600	0.034	-0.0006	-1.73	0.0346	0.035	0.0333	326806
1780012200	0.0346	-0.0024	-6.49	0.037	0.037	0.0335	403068
1779925800	0.037	-0.000652	-1.73	0.037652	0.0378	0.0366	124111
1779839400	0.037652	-0.000859	-2.23	0.038511	0.03891	0.037299	95966
1779753000	0.038511	0.000738	1.95	0.037773	0.039283	0.036824	55578
1779666600	0.037773	-0.00057	-1.49	0.038343	0.038343	0.037117	5930
1779580200	0.038343	0.001043	2.80	0.0373	0.038343	0.036367	47170
1779493800	0.0373	0.00072	1.97	0.037906	0.0391	0.0373	121050
1779407400	0.03658	0	0.00	0.03658	0.037906	0.03658	73
1779321000	0.03658	-0.000156	-0.42	0.036736	0.037216	0.036196	48438
1779234600	0.036736	0	0.00	0.036736	0.036736	0.036736	0
1779148200	0.036736	0.0001	0.27	0.036026	0.037043	0.035732	50228
1779061800	0.036636	-0.001364	-3.59	0.038	0.0383	0.036636	62698
1778975400	0.038	-0.0047	-11.01	0.0427	0.0427	0.0374	177995
1778889000	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1778802600	0.0427	-0.0001	-0.23	0.0428	0.0431	0.041	15436
1778716200	0.0428	-0.000518	-1.20	0.043318	0.0456	0.0428	185482
1778629800	0.043318	-0.003143	-6.76	0.046461	0.047567	0.043141	82449
1778543400	0.046461	-0.00018	-0.39	0.046641	0.046664	0.045426	16517
1778457000	0.046641	-0.000159	-0.34	0.0468	0.048224	0.045697	76677
1778370600	0.0468	-0.0014	-2.90	0.0485	0.0489	0.0462	134950
1778284200	0.0482	0.0041	9.30	0.0443	0.0482	0.0436	380033
1778197800	0.0441	-0.000298	-0.67	0.044398	0.045	0.0432	190436
1778111400	0.044398	0.000898	2.06	0.0435	0.045601	0.0435	14889
1778025000	0.0435	0.0001	0.23	0.0434	0.0442	0.0432	16170
1777938600	0.0434	-0.0005	-1.14	0.0439	0.0446	0.0431	218399
1777852200	0.0439	0.000417	0.96	0.043483	0.0455	0.0422	141604
1777765800	0.043483	0.001742	4.17	0.041741	0.045035	0.0404	65291
1777679400	0.041741	0.001641	4.09	0.0401	0.041741	0.0401	49052
1777593000	0.0401	-0.0002	-0.50	0.0403	0.0408	0.0399	39288
1777506600	0.0403	-0.00112	-2.70	0.04142	0.042	0.0393	161835
1777420200	0.04142	0.000122	0.30	0.041298	0.04172	0.0406	45350
1777333800	0.041298	-0.001502	-3.51	0.0428	0.044133	0.040663	28000
1777247400	0.0428	-0.001349	-3.06	0.044149	0.044149	0.0423	113662
1777161000	0.044149	0.00208	4.94	0.042069	0.045845	0.042069	80626
1777074600	0.042069	0.002024	5.05	0.040045	0.04276	0.039918	65397
1776988200	0.040045	0.000196	0.49	0.039737	0.040275	0.039296	27611
1776901800	0.039849	0.000359	0.91	0.03949	0.041191	0.03949	22206
1776815400	0.03949	-0.001161	-2.86	0.040651	0.040735	0.039	20760
1776729000	0.040651	0.00217	5.64	0.038481	0.040874	0.038481	26712
1776642600	0.038481	-0.002316	-5.68	0.040797	0.040797	0.03823	108873
1776556200	0.040797	-0.001513	-3.58	0.04231	0.045304	0.040269	136978
1776469800	0.04231	-0.00039	-0.91	0.0427	0.043568	0.041478	135886
1776383400	0.0427	0.00341	8.68	0.03929	0.0427	0.0391	136325
1776297000	0.03929	0.00185	4.94	0.03744	0.03929	0.03744	78198
1776210600	0.03744	-0.00176	-4.49	0.0392	0.0392	0.03721	60831
1776124200	0.0392	0.00102	2.67	0.03818	0.0392	0.0374	55547
1776037800	0.03818	-0.000718	-1.85	0.038898	0.038898	0.037106	158620
1775951400	0.038898	0.001098	2.90	0.0378	0.039095	0.037159	92401
1775865000	0.0378	-0.00015	-0.40	0.03795	0.0384	0.0376	21714