Yield Guild GamesYGG

$ 0.0218

0.0001

(

0.46%

)

Official Links

Website

Announcement

Info

Rank 1077

ethereum

Categories:

Bid

$ 0.0218

Exchange

CRYPTOCOM

Ask

$ 0.0219

Last Trade Time

20:22:08

Volume (24h)

$ 14,536

Last Trade Size

4,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0218

Fully Diluted Market Cap

$ 21,800,000

Genesis Date

Days Range 0.021-0.0223

52 Weeks Range 0.0212-0.2686

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	2138290.11044	33.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 71,525,804.00	YGG/KRW	/crypto/Yield-Guild-Games-YGG	1	/crypto/Yield-Guild-Games-YGG	44.284051773	16 hours ago
LBank	1128019.6	0.022015	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 24,833.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	2	/crypto/Yield-Guild-Games-YGG	23.3613194597	16 hours ago
Bitvavo	856471.454436	0.019232	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 16,471.00	YGG/EUR	/crypto/Yield-Guild-Games-YGG	3	/crypto/Yield-Guild-Games-YGG	17.7375492901	16 hours ago
Kraken	180914.235681	0.02195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	$ 3,971.00	YGG/USD	/crypto/Yield-Guild-Games-YGG	4	/crypto/Yield-Guild-Games-YGG	3.74673920075	16 hours ago
HitBTC	163576.96	0.02205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 3,606.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	5	/crypto/Yield-Guild-Games-YGG	3.38768370585	16 hours ago
Bithumb	155725.090784	33.22	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 5,173,187.00	YGG/KRW	/crypto/Yield-Guild-Games-YGG	6	/crypto/Yield-Guild-Games-YGG	3.22507126091	16 hours ago
Gate	131337	0.022005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 2,890.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	7	/crypto/Yield-Guild-Games-YGG	2.71999317554	16 hours ago
KuCoin	34911.8	0.022	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 768.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	8	/crypto/Yield-Guild-Games-YGG	0.723024416164	16 hours ago
Crypto.com	21856	0.0219195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	$ 479.00	YGG/USD	/crypto/Yield-Guild-Games-YGG	9	/crypto/Yield-Guild-Games-YGG	0.452638409927	16 hours ago
Kraken	16837.2	0.01925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 324.00	YGG/EUR	/crypto/Yield-Guild-Games-YGG	10	/crypto/Yield-Guild-Games-YGG	0.348698912684	16 hours ago
HitBTC	638.84	3.7E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0.00000000	YGG/BTC	/crypto/Yield-Guild-Games-YGG	11	/crypto/Yield-Guild-Games-YGG	0.013230395397	16 hours ago
LATOKEN	0	0.54763157	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0.00000000	YGG/USDT	/crypto/Yield-Guild-Games-YGG	12	/crypto/Yield-Guild-Games-YGG	0	16 hours ago
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USDT	$ 0.00000000	YGG/USDT	/crypto/Yield-Guild-Games-YGG	13	/crypto/Yield-Guild-Games-YGG	0	16 hours ago
Upbit	0	4.8E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0.00000000	YGG/BTC	/crypto/Yield-Guild-Games-YGG	14	/crypto/Yield-Guild-Games-YGG	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0238	-0.002	-8.40336134454	0.0212	0.0238	456204.930579	CX
4	0.0322	-0.0104	-32.298136646	0.0212	0.0332	383666.273305	CX
12	0.0377	-0.0159	-42.175066313	0.0212	0.0489	212257.524113	CX
26	0.0642	-0.0424	-66.0436137072	0.0212	0.081	156103.573941	CX
52	0.1528	-0.131	-85.7329842932	0.0212	0.2686	137214.59021	CX
156	0.147	-0.1252	-85.1700680272	0.0212	1.77	90291.8308808	CX
260	0	0	0	0	11.43187671	89434.3719074	CX

Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. As a network of gaming guilds focused on web3 ga... Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system. From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts. Show More

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent halving of Bitcoin mining rewards could...

Momento Cripto: AKT dispara após listagem na Upbit, IBIT mantém-se entre 10 ETFs líderes, e mais

/jornal/2024/04/momento-cripto-akt-dispara-apos-listagem-na-upbit-ibit-mantem-se-entre-10-etfs-lideres-e-mais/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782863400	0.0217	-0.0008	-3.56	0.0225	0.0225	0.0212	589719
1782777000	0.0225	0.0002	0.90	0.0223	0.0231	0.0221	499294
1782690600	0.0223	0	0.00	0.0223	0.0229	0.0219	442016
1782604200	0.0223	-0.0003	-1.33	0.0226	0.0235	0.0223	402292
1782517800	0.0226	0.000191	0.85	0.022409	0.0229	0.0213	519490
1782431400	0.022409	-0.000591	-2.57	0.023	0.023217	0.021258	164364
1782345000	0.023	-0.0008	-3.36	0.0238	0.0238	0.0217	576257
1782258600	0.0238	-0.0015	-5.93	0.0253	0.0255	0.0234	571130
1782172200	0.0253	-0.0005	-1.94	0.0257	0.0268	0.0251	510485
1782085800	0.0258	-0.00142	-5.22	0.02722	0.0292	0.0257	787171
1781999400	0.02722	0.00182	7.17	0.0256	0.027935	0.025356	91864
1781913000	0.0254	-0.0004	-1.55	0.0259	0.0262	0.0252	315271
1781826600	0.0258	-0.000455	-1.73	0.026255	0.0264	0.0247	1005005
1781740200	0.026255	-0.000936	-3.44	0.027191	0.02772	0.026206	47934
1781653800	0.027191	0.000591	2.22	0.0266	0.027572	0.025639	33078
1781567400	0.0266	0.0007	2.70	0.0259	0.0266	0.0258	135483
1781481000	0.0259	0.000461	1.81	0.025439	0.0259	0.0245	278981
1781394600	0.025439	0.000839	3.41	0.0247	0.026473	0.0247	88491
1781308200	0.0246	-0.001221	-4.73	0.025821	0.025821	0.0246	157313
1781221800	0.025821	0.000367	1.44	0.025454	0.025885	0.02454	23368
1781135400	0.025454	0.000154	0.61	0.0253	0.025454	0.024584	50340
1781049000	0.0253	-0.0006	-2.32	0.0259	0.0259	0.0247	382047
1780962600	0.0259	-0.0002	-0.77	0.0261	0.0266	0.0256	322744
1780876200	0.0261	0.0008	3.16	0.0253	0.0267	0.0249	489051
1780789800	0.0253	-0.0003	-1.17	0.0257	0.0259	0.0236	484041
1780703400	0.0256	-0.002364	-8.45	0.027964	0.0287	0.0245	1152990
1780617000	0.027964	-0.003536	-11.23	0.0315	0.0315	0.027964	123568
1780530600	0.0315	-0.0006	-1.87	0.0322	0.0332	0.0308	498859
1780444200	0.0321	-0.0053	-14.17	0.0372	0.0373	0.0316	699125
1780357800	0.0374	0.0012	3.31	0.0361	0.0376	0.0351	975409
1780271400	0.0362	0.001592	4.60	0.034608	0.0368	0.0339	496123
1780185000	0.034608	0.000608	1.79	0.034	0.035626	0.034	105301
1780098600	0.034	-0.0006	-1.73	0.0346	0.035	0.0333	326806
1780012200	0.0346	-0.0024	-6.49	0.037	0.037	0.0335	403068
1779925800	0.037	-0.000652	-1.73	0.037652	0.0378	0.0366	124111
1779839400	0.037652	-0.000859	-2.23	0.038511	0.03891	0.037299	95966
1779753000	0.038511	0.000738	1.95	0.037773	0.039283	0.036824	55578
1779666600	0.037773	-0.00057	-1.49	0.038343	0.038343	0.037117	5930
1779580200	0.038343	0.001043	2.80	0.0373	0.038343	0.036367	47170
1779493800	0.0373	0.00072	1.97	0.037906	0.0391	0.0373	121050
1779407400	0.03658	0	0.00	0.03658	0.037906	0.03658	73
1779321000	0.03658	-0.000156	-0.42	0.036736	0.037216	0.036196	48438
1779234600	0.036736	0	0.00	0.036736	0.036736	0.036736	0
1779148200	0.036736	0.0001	0.27	0.036026	0.037043	0.035732	50228
1779061800	0.036636	-0.001364	-3.59	0.038	0.0383	0.036636	62698
1778975400	0.038	-0.0047	-11.01	0.0427	0.0427	0.0374	177995
1778889000	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1778802600	0.0427	-0.0001	-0.23	0.0428	0.0431	0.041	15436
1778716200	0.0428	-0.000518	-1.20	0.043318	0.0456	0.0428	185482
1778629800	0.043318	-0.003143	-6.76	0.046461	0.047567	0.043141	82449
1778543400	0.046461	-0.00018	-0.39	0.046641	0.046664	0.045426	16517
1778457000	0.046641	-0.000159	-0.34	0.0468	0.048224	0.045697	76677
1778370600	0.0468	-0.0014	-2.90	0.0485	0.0489	0.0462	134950
1778284200	0.0482	0.0041	9.30	0.0443	0.0482	0.0436	380033
1778197800	0.0441	-0.000298	-0.67	0.044398	0.045	0.0432	190436
1778111400	0.044398	0.000898	2.06	0.0435	0.045601	0.0435	14889
1778025000	0.0435	0.0001	0.23	0.0434	0.0442	0.0432	16170
1777938600	0.0434	-0.0005	-1.14	0.0439	0.0446	0.0431	218399
1777852200	0.0439	0.000417	0.96	0.043483	0.0455	0.0422	141604
1777765800	0.043483	0.001742	4.17	0.041741	0.045035	0.0404	65291
1777679400	0.041741	0.001641	4.09	0.0401	0.041741	0.0401	49052
1777593000	0.0401	-0.0002	-0.50	0.0403	0.0408	0.0399	39288
1777506600	0.0403	-0.00112	-2.70	0.04142	0.042	0.0393	161835
1777420200	0.04142	0.000122	0.30	0.041298	0.04172	0.0406	45350
1777333800	0.041298	-0.001502	-3.51	0.0428	0.044133	0.040663	28000
1777247400	0.0428	-0.001349	-3.06	0.044149	0.044149	0.0423	113662
1777161000	0.044149	0.00208	4.94	0.042069	0.045845	0.042069	80626
1777074600	0.042069	0.002024	5.05	0.040045	0.04276	0.039918	65397
1776988200	0.040045	0.000196	0.49	0.039737	0.040275	0.039296	27611
1776901800	0.039849	0.000359	0.91	0.03949	0.041191	0.03949	22206
1776815400	0.03949	-0.001161	-2.86	0.040651	0.040735	0.039	20760
1776729000	0.040651	0.00217	5.64	0.038481	0.040874	0.038481	26712
1776642600	0.038481	-0.002316	-5.68	0.040797	0.040797	0.03823	108873
1776556200	0.040797	-0.001513	-3.58	0.04231	0.045304	0.040269	136978
1776469800	0.04231	-0.00039	-0.91	0.0427	0.043568	0.041478	135886
1776383400	0.0427	0.00341	8.68	0.03929	0.0427	0.0391	136325
1776297000	0.03929	0.00185	4.94	0.03744	0.03929	0.03744	78198
1776210600	0.03744	-0.00176	-4.49	0.0392	0.0392	0.03721	60831
1776124200	0.0392	0.00102	2.67	0.03818	0.0392	0.0374	55547
1776037800	0.03818	-0.000718	-1.85	0.038898	0.038898	0.037106	158620
1775951400	0.038898	0.001098	2.90	0.0378	0.039095	0.037159	92401
1775865000	0.0378	-0.00015	-0.40	0.03795	0.0384	0.0376	21714
1775778600	0.03795	0.000947	2.56	0.037003	0.038309	0.036694	66514
1775692200	0.037003	-0.000697	-1.85	0.0377	0.038389	0.037003	21176
1775605800	0.0377	0.002143	6.03	0.035557	0.0377	0.0354	141770
1775519400	0.035557	0.00059	1.69	0.034967	0.037218	0.034967	91697
1775433000	0.034967	-0.000158	-0.45	0.035125	0.035183	0.034181	31333
1775346600	0.035125	-0.000385	-1.08	0.03551	0.035685	0.034996	38491
1775260200	0.03551	0.00156	4.59	0.03395	0.0356	0.033829	35148
1775173800	0.03395	-0.00134	-3.80	0.03529	0.03529	0.03395	20
1775087400	0.03529	6.0E-5	0.17	0.03523	0.0357	0.03413	267650