Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 484
arbitrum-one
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 114809048.899 | 52.45 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 6,021,734,614.00 | CHIP/KRW | /crypto/USD.AI-CHIP | 1 | /crypto/USD.AI-CHIP | 77.0611218622 | 57 minutes ago |
| Coinbase | 14805869 | 0.035255 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | $ 521,980.00 | CHIP/USD | /crypto/USD.AI-CHIP | 2 | /crypto/USD.AI-CHIP | 9.93786540543 | 57 minutes ago |
| Gate | 7870612 | 0.03528 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 277,675.00 | CHIP/USDT | /crypto/USD.AI-CHIP | 3 | /crypto/USD.AI-CHIP | 5.2828430884 | 57 minutes ago |
| Bitstamp by Robinhood | 6389552.8 | 0.0352525 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | $ 225,247.00 | CHIP/USD | /crypto/USD.AI-CHIP | 4 | /crypto/USD.AI-CHIP | 4.2887395348 | 57 minutes ago |
| KuCoin | 2419714 | 0.0353105 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 85,441.00 | CHIP/USDT | /crypto/USD.AI-CHIP | 5 | /crypto/USD.AI-CHIP | 1.62413918775 | 57 minutes ago |
| Kraken | 1818065.21327 | 0.03522 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | $ 64,032.00 | CHIP/USD | /crypto/USD.AI-CHIP | 6 | /crypto/USD.AI-CHIP | 1.22030577116 | 57 minutes ago |
| Bitvavo | 826712.2066 | 0.0303225 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 25,067.00 | CHIP/EUR | /crypto/USD.AI-CHIP | 7 | /crypto/USD.AI-CHIP | 0.554898509383 | 57 minutes ago |
| Kraken | 44824.401 | 0.029895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 1,340.00 | CHIP/EUR | /crypto/USD.AI-CHIP | 8 | /crypto/USD.AI-CHIP | 0.0300866409136 | 57 minutes ago |
| HitBTC | 0 | 0.035245 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | CHIP/USDT | /crypto/USD.AI-CHIP | 9 | /crypto/USD.AI-CHIP | 0 | - | |
| Upbit | 0 | 6.4E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0.00000000 | CHIP/BTC | /crypto/USD.AI-CHIP | 10 | /crypto/USD.AI-CHIP | 0 | 57 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04262 | -0.00661 | -15.5091506335 | 0.03647 | 0.04464 | 7503495.1 | CX |
| 4 | 0.05629 | -0.02028 | -36.0277136259 | 0.03647 | 0.07581 | 8526613.96407 | CX |
| 12 | 0.05629 | -0.02028 | -36.0277136259 | 0.03647 | 0.07581 | 8526613.96407 | CX |
| 26 | 0.05629 | -0.02028 | -36.0277136259 | 0.03647 | 0.07581 | 8526613.96407 | CX |
| 52 | 0.05629 | -0.02028 | -36.0277136259 | 0.03647 | 0.07581 | 8526613.96407 | CX |
| 156 | 0.05629 | -0.02028 | -36.0277136259 | 0.03647 | 0.07581 | 8526613.96407 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07581 | 1018666.27004 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0377 | -0.00244 | -6.08 | 0.03981 | 0.04208 | 0.0375 | 8453074 |
| 1780444200 | 0.04014 | 0.0011 | 2.82 | 0.03903 | 0.04464 | 0.03823 | 19273119 |
| 1780357800 | 0.03904 | 0.000782 | 2.04 | 0.038258 | 0.03952 | 0.03647 | 6836155 |
| 1780271400 | 0.038258 | -0.000552 | -1.42 | 0.03879 | 0.040795 | 0.03748 | 1636846 |
| 1780185000 | 0.03881 | -0.00045 | -1.15 | 0.03923 | 0.03976 | 0.038 | 4452249 |
| 1780098600 | 0.03926 | -0.00033 | -0.83 | 0.03974 | 0.04086 | 0.03793 | 8120631 |
| 1780012200 | 0.03959 | -0.00303 | -7.11 | 0.04262 | 0.04262 | 0.03884 | 3752391 |
| 1779925800 | 0.04262 | 0.00031 | 0.73 | 0.04348 | 0.04451 | 0.04212 | 4078122 |
| 1779839400 | 0.04231 | -0.00377 | -8.18 | 0.04596 | 0.04596 | 0.04216 | 9999312 |
| 1779753000 | 0.04608 | -0.00224 | -4.64 | 0.0484 | 0.05057 | 0.04564 | 4868884 |
| 1779666600 | 0.04832 | 0.0002 | 0.42 | 0.04808 | 0.05107 | 0.04697 | 8499421 |
| 1779580200 | 0.04812 | 0.00128 | 2.73 | 0.047 | 0.04914 | 0.04516 | 9610227 |
| 1779493800 | 0.04684 | -0.00138 | -2.86 | 0.04818 | 0.04963 | 0.04648 | 6375113 |
| 1779407400 | 0.04822 | 0.0014 | 2.99 | 0.04682 | 0.05182 | 0.04682 | 2783844 |
| 1779321000 | 0.04682 | -0.00014 | -0.30 | 0.04682 | 0.04682 | 0.04682 | 0 |
| 1779234600 | 0.04696 | -0.00379 | -7.47 | 0.0506 | 0.05072 | 0.04612 | 6425808 |
| 1779148200 | 0.05075 | -0.00101 | -1.95 | 0.05166 | 0.05243 | 0.04866 | 12094851 |
| 1779061800 | 0.05176 | -0.00266 | -4.89 | 0.05444 | 0.05444 | 0.05031 | 6263894 |
| 1778975400 | 0.05442 | -0.00282 | -4.93 | 0.0572 | 0.05926 | 0.05285 | 4834542 |
| 1778889000 | 0.05724 | -0.00328 | -5.42 | 0.06073 | 0.06152 | 0.05678 | 4130384 |
| 1778802600 | 0.06052 | 0.00195 | 3.33 | 0.05864 | 0.0616 | 0.05687 | 4185820 |
| 1778716200 | 0.05857 | -0.0058 | -9.01 | 0.06477 | 0.06954 | 0.05776 | 16135711 |
| 1778629800 | 0.06437 | 0.003 | 4.89 | 0.06114 | 0.06805 | 0.06031 | 20821312 |
| 1778543400 | 0.06137 | -0.00257 | -4.02 | 0.0637 | 0.06515 | 0.05949 | 13494419 |
| 1778457000 | 0.06394 | -0.00195 | -2.96 | 0.0657 | 0.0673 | 0.06137 | 9802760 |
| 1778370600 | 0.06589 | -0.00485 | -6.86 | 0.07136 | 0.07136 | 0.06516 | 24241223 |
|
CHIP/BTC 0.00000063 BTC
+0.00%
|
CHIP/EUR 0.030941 €
-5.26%
|
|
CHIP/USD $ 0.036010
-5.29%
|
CHIP/GBP £ 0.030012
-0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
