Skate (SKATE) Overview - Charts, Markets, News, Discussion and Converter

SkateSKATE

$ 0.000811

-0.000217

(

-21.11%

)

Official Links

Website

Source Code

Info

Rank 5892

ethereum

Categories:

Bid

UST 0.000801

Exchange

GATEIO

Ask

UST 0.000803

Last Trade Time

15:57:54

Volume (24h)

$ 6,705

Last Trade Size

3,816.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000811

Fully Diluted Market Cap

UST 811,000

Genesis Date

Days Range 0.000716-0.001089

52 Weeks Range 0.000799-0.07138

Circulating Supply 999,999,977 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4419753	0.0010585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,678.00	SKATE/USDT	/crypto/Skate-SKATE	1	/crypto/Skate-SKATE	97.3966105848	11 hours ago
KuCoin	118139	0.0010455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 123.00	SKATE/USDT	/crypto/Skate-SKATE	2	/crypto/Skate-SKATE	2.60338941517	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001048	-0.000237	-22.6145038168	0.000799	0.00116	3428256.85714	CX
4	0.001463	-0.000652	-44.5659603554	0.000799	0.00166	4718450.04844	CX
12	0.002146	-0.001335	-62.2087604846	0.000799	0.003266	5296583.92091	CX
26	0.006163	-0.005352	-86.8408242739	0.000799	0.011865	13291615.977	CX
52	0.04681	-0.045999	-98.267464217	0.000799	0.07138	19733577.8388	CX
156	0.04681	-0.045999	-98.267464217	0.000799	0.07138	19733577.8388	CX
260	0.04681	-0.045999	-98.267464217	0.000799	0.07138	19733577.8388	CX

Skate is a multi-VM infrastructure project that lets any decentralized application run seamlessly across multiple blockchains—both EVM and alternative VMs. It also provides native access to VM-specific applications on other chains, so EVM apps can operate directly within SVM or MOVE environments .... Skate is a multi-VM infrastructure project that lets any decentralized application run seamlessly across multiple blockchains—both EVM and alternative VMs. It also provides native access to VM-specific applications on other chains, so EVM apps can operate directly within SVM or MOVE environments . Skate's core product is the Skate AMM, enabling a multi-VM, single-liquidity-curve across all chains. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001028	4.3E-5	4.37	0.000985	0.00116	0.000976	5251899
1782085800	0.000985	-2.8E-5	-2.76	0.001013	0.001159	0.000985	5583898
1781999400	0.001013	-5.3E-5	-4.97	0.001066	0.00116	0.001	4724572
1781913000	0.001066	-2.1E-5	-1.93	0.001074	0.0011	0.000953	3199656
1781826600	0.001087	0.000142	15.03	0.000945	0.001092	0.00094	2616221
1781740200	0.000945	-2.9E-5	-2.98	0.000974	0.001047	0.000925	982267
1781653800	0.000974	-7.4E-5	-7.06	0.001048	0.00108	0.000799	1639285
1781567400	0.001048	-8.0E-5	-7.09	0.001077	0.00108	0.000848	2673577
1781481000	0.001128	4.1E-5	3.77	0.00109	0.00146	0.000998	9597835
1781394600	0.001087	2.8E-5	2.64	0.001068	0.001087	0.001032	1050496
1781308200	0.001059	-5.0E-6	-0.47	0.001064	0.001089	0.00105	1072848
1781221800	0.001064	3.0E-6	0.28	0.001053	0.00109	0.001046	1599288
1781135400	0.001061	-2.9E-5	-2.66	0.00109	0.00109	0.001044	1907541
1781049000	0.00109	2.7E-5	2.54	0.001081	0.001172	0.001044	4084898
1780962600	0.001063	-1.7E-5	-1.57	0.00108	0.00114	0.001057	5239948
1780876200	0.00108	5.3E-5	5.16	0.001027	0.001179	0.00101	10138751
1780789800	0.001027	-7.2E-5	-6.55	0.001099	0.001239	0.001001	14342295
1780703400	0.001099	-0.00012	-9.84	0.001219	0.001444	0.001081	14018608
1780617000	0.001219	0	0.00	0.001249	0.001332	0.001028	17444831
1780530600	0.001219	7.9E-5	6.93	0.00114	0.001418	0.001088	3123936
1780444200	0.00114	-0.00046	-28.75	0.0016	0.00166	0.001059	9602658
1780357800	0.0016	0.000435	37.34	0.001145	0.0016	0.001093	4008223
1780271400	0.001165	-0.000251	-17.73	0.001416	0.001416	0.001102	1701798
1780185000	0.001416	3.8E-5	2.76	0.001373	0.00158	0.001344	3676590
1780098600	0.001378	-4.9E-5	-3.43	0.001427	0.001434	0.00136	1148152
1780012200	0.001427	-1.8E-5	-1.25	0.001445	0.001453	0.001361	1002327
1779925800	0.001445	1.5E-5	1.05	0.00143	0.001469	0.001424	603821
1779839400	0.00143	-3.0E-5	-2.05	0.001463	0.00148	0.00142	80382
1779753000	0.00146	4.0E-6	0.27	0.001456	0.001477	0.001444	655682
1779666600	0.001456	-8.0E-5	-5.21	0.001533	0.001577	0.00142	949650
1779580200	0.001536	-4.0E-6	-0.26	0.00154	0.001552	0.001523	401511
1779493800	0.00154	-3.2E-5	-2.04	0.001572	0.001572	0.00154	87832
1779407400	0.001572	-2.4E-5	-1.50	0.001596	0.001624	0.001566	386796
1779321000	0.001596	1.7E-5	1.08	0.001579	0.00166	0.001541	2004130
1779234600	0.001579	7.9E-5	5.27	0.0015	0.00164	0.001314	3920461
1779148200	0.0015	-0.00038	-20.21	0.001978	0.001978	0.001486	1128875
1779061800	0.00188	0	0.00	0.00188	0.002077	0.00187	2438542
1778975400	0.00188	-2.0E-5	-1.05	0.001905	0.00198	0.00188	2434983
1778889000	0.0019	-4.0E-5	-2.06	0.001914	0.002099	0.001832	5042527
1778802600	0.00194	0	0.00	0.00194	0.00194	0.00187	1356771
1778716200	0.00194	8.0E-5	4.30	0.00186	0.002072	0.001812	3038986
1778629800	0.00186	-5.1E-5	-2.67	0.001911	0.00206	0.00179	4677384
1778543400	0.001911	-6.9E-5	-3.48	0.00198	0.002176	0.001781	8889573
1778457000	0.00198	-0.000196	-9.01	0.002101	0.002374	0.00139	5246344
1778370600	0.002176	0.000564	34.99	0.001612	0.003266	0.00159	11642890
1778284200	0.001612	-1.4E-5	-0.86	0.001626	0.001684	0.001364	733505
1778197800	0.001626	-4.6E-5	-2.75	0.001674	0.00168	0.00157	4026761
1778111400	0.001672	3.1E-5	1.89	0.001641	0.00168	0.001631	2211386
1778025000	0.001641	-6.6E-5	-3.87	0.001707	0.00172	0.00162	1603783
1777938600	0.001707	0.000207	13.80	0.0015	0.00208	0.001494	11522703
1777852200	0.0015	-1.0E-5	-0.66	0.00151	0.001528	0.001471	2067251
1777765800	0.00151	3.6E-5	2.44	0.001474	0.00162	0.001443	2248041
1777679400	0.001474	-0.000147	-9.07	0.001621	0.001648	0.001455	2331492
1777593000	0.001621	-0.000251	-13.41	0.001872	0.001899	0.00157	4377808
1777506600	0.001872	3.9E-5	2.13	0.001833	0.00196	0.001773	3660448
1777420200	0.001833	-2.0E-6	-0.11	0.001835	0.00184	0.00181	1918634
1777333800	0.001835	4.0E-6	0.22	0.001831	0.001859	0.001811	1080172
1777247400	0.001831	3.1E-5	1.72	0.0018	0.00186	0.0018	1895827
1777161000	0.0018	-5.3E-5	-2.86	0.001853	0.00193	0.0018	3672664
1777074600	0.001853	-1.5E-5	-0.80	0.001868	0.0019	0.00182	2596197
1776988200	0.001868	2.0E-6	0.11	0.001866	0.00195	0.00182	2515706
1776901800	0.001866	3.4E-5	1.86	0.001832	0.00192	0.001822	4105303
1776815400	0.001832	-0.0001	-5.18	0.001932	0.00209	0.001832	7978250
1776729000	0.001932	-2.1E-5	-1.08	0.001953	0.002179	0.001918	6173549
1776642600	0.001953	-2.9E-5	-1.46	0.001982	0.001999	0.001913	1465636
1776556200	0.001982	-0.00017	-7.90	0.002152	0.002249	0.001925	904499
1776469800	0.002152	-4.2E-5	-1.91	0.002198	0.002248	0.002124	3195248
1776383400	0.002194	0.000198	9.92	0.001999	0.002249	0.001964	23671468
1776297000	0.001996	-7.6E-5	-3.67	0.002096	0.00223	0.00189	36444355
1776210600	0.002072	-3.7E-5	-1.75	0.002105	0.002229	0.002	26190069
1776124200	0.002109	-9.0E-6	-0.42	0.002105	0.002229	0.002054	15546613
1776037800	0.002118	3.0E-5	1.44	0.002093	0.002199	0.00195	21057520
1775951400	0.002088	-0.000132	-5.95	0.00222	0.002229	0.001897	10763682
1775865000	0.00222	-6.0E-6	-0.27	0.002226	0.002227	0.002171	819041
1775778600	0.002226	3.5E-5	1.60	0.002224	0.002249	0.00216	5391994
1775692200	0.002191	1.8E-5	0.83	0.002173	0.00225	0.002118	9667455
1775605800	0.002173	0.000106	5.13	0.002067	0.002173	0.002007	565607
1775519400	0.002067	-7.0E-5	-3.28	0.002137	0.002168	0.002037	267517
1775433000	0.002137	-1.6E-5	-0.74	0.002149	0.002166	0.00213	46858
1775346600	0.002153	-1.8E-5	-0.83	0.002171	0.00219	0.002144	4436493
1775260200	0.002171	-4.7E-5	-2.12	0.002223	0.00225	0.002101	5790988
1775173800	0.002218	-4.2E-5	-1.86	0.00226	0.00235	0.002144	9951296
1775087400	0.00226	0.000106	4.92	0.002149	0.00235	0.002127	7578938
1775001000	0.002154	8.0E-6	0.37	0.002146	0.002347	0.002067	8018754
1774914600	0.002146	-8.6E-5	-3.85	0.002249	0.002464	0.002118	12705968
1774828200	0.002232	0.000158	7.62	0.002064	0.00226	0.002044	5715746
1774741800	0.002074	3.0E-6	0.14	0.002065	0.002114	0.001993	4889506
1774655400	0.002071	-0.000359	-14.77	0.002337	0.002521	0.001995	5817854
1774569000	0.00243	-4.0E-6	-0.16	0.002439	0.00252	0.00227	429567
1774482600	0.002434	0.000239	10.89	0.002212	0.002646	0.002211	6285879
1774396200	0.002195	-0.000657	-23.04	0.002876	0.003075	0.002117	18138969
1774309800	0.002852	0.000681	31.37	0.002177	0.00468	0.002144	34837275
1774223400	0.002171	-0.000159	-6.82	0.00233	0.002419	0.002051	4620131
1774137000	0.00233	-0.000122	-4.98	0.002452	0.002548	0.0023	4344950

SKATE/ETH

0 ETH

SKATE/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SKATE

SKATEUSDT News

Crypto Chat

SKATE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SKATE

SKATEUSDT News

Crypto Chat

SKATE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free