SecretSCRT

$ 0.0535

-0.0003

(

-0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1073

secret

Categories:

Bid

$ 0.0535

Exchange

KRAKEN

Ask

$ 0.0536

Last Trade Time

11:53:02

Volume (24h)

$ 7,789

Last Trade Size

392.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0535

Fully Diluted Market Cap

$ 19,198,616

Genesis Date

Days Range 0.0527-0.0546

52 Weeks Range 0.0525-0.3338

Circulating Supply 358,852,644 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	17612726.4	0.05375	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 946,684.00	SCRT/USDT	/crypto/Secret-SCRT	1	/crypto/Secret-SCRT	98.6316622496	7 hours ago
Kraken	201280.341725	0.05375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 10,818.00	SCRT/USD	/crypto/Secret-SCRT	2	/crypto/Secret-SCRT	1.12717442102	7 hours ago
Kraken	19936.4696422	0.04755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 947.00	SCRT/EUR	/crypto/Secret-SCRT	3	/crypto/Secret-SCRT	0.111644676443	7 hours ago
KuCoin	12123.2384	0.05375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 651.00	SCRT/USDT	/crypto/Secret-SCRT	4	/crypto/Secret-SCRT	0.067890406521	7 hours ago
Gate	11005	0.053665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 590.00	SCRT/USDT	/crypto/Secret-SCRT	5	/crypto/Secret-SCRT	0.0616282464398	7 hours ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	SCRT/BTC	/crypto/Secret-SCRT	6	/crypto/Secret-SCRT	0	7 hours ago
HitBTC	0	0.50019	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SCRT/USDT	/crypto/Secret-SCRT	7	/crypto/Secret-SCRT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0602	-0.0067	-11.1295681063	0.0525	0.0617	196087.345419	CX
4	0.0807	-0.0272	-33.7050805452	0.0525	0.0843	304834.482835	CX
12	0.076	-0.0225	-29.6052631579	0.0525	0.1261	292974.544301	CX
26	0.1031	-0.0496	-48.1086323957	0.0525	0.2176	381787.723278	CX
52	0.1594	-0.1059	-66.4366373902	0.0525	0.3338	365313.088009	CX
156	0.363	-0.3095	-85.261707989	0.0525	0.8625	239187.451968	CX
260	0.98240168	-0.92890168	-94.5541624074	0.0525	10.75142796	274112.502448	CX

Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive da... Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as secret contracts) to use private and sensitive data as inputs. Our focus is on computational privacy, not just transactional privacy. Developers can build decentralized, privacy-preserving "Secret Apps" on the network. The privacy functionality of the Secret Network is critical for many fields, including decentralized finance, Web3, machine learning, access control, and many more. The Secret Network is supported by many independent development teams and entities, including Enigma, Secret Foundation, Secretnodes.org, Chain of Secrets, and more Show More

8 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0536	-0.0022	-3.94	0.0558	0.0565	0.0525	204537
1782172200	0.0558	-0.0007	-1.24	0.0563	0.0588	0.0555	141784
1782085800	0.0565	-0.003	-5.04	0.0594	0.0598	0.0563	110057
1781999400	0.0595	0.0033	5.87	0.0565	0.0603	0.0553	216817
1781913000	0.0562	-0.0004	-0.71	0.0566	0.0575	0.0556	202491
1781826600	0.0566	-0.0028	-4.71	0.0595	0.0597	0.0553	189514
1781740200	0.0594	-0.0009	-1.49	0.0602	0.0617	0.0585	307407
1781653800	0.0603	-0.0017	-2.74	0.062	0.062	0.0588	204891
1781567400	0.062	0.0011	1.81	0.0609	0.0624	0.06	124171
1781481000	0.0609	0.0011	1.84	0.0597	0.0614	0.0579	124964
1781394600	0.0598	0.0011	1.87	0.059	0.0603	0.0586	104743
1781308200	0.0587	-0.0016	-2.65	0.0604	0.0608	0.0586	163571
1781221800	0.0603	0.0029	5.05	0.0575	0.0611	0.0575	147129
1781135400	0.0574	-0.0012	-2.05	0.0587	0.0593	0.0565	171386
1781049000	0.0586	-0.0019	-3.14	0.0605	0.0605	0.0573	1029025
1780962600	0.0605	-0.0005	-0.82	0.0608	0.0644	0.059	192049
1780876200	0.061	0.0014	2.35	0.0596	0.0622	0.0583	189662
1780789800	0.0596	-0.0016	-2.61	0.0616	0.0626	0.0562	334624
1780703400	0.0612	-0.0067	-9.87	0.0681	0.0684	0.0598	1239563
1780617000	0.0679	-0.0084	-11.01	0.0763	0.0766	0.0666	910591
1780530600	0.0763	0.0015	2.01	0.0751	0.0784	0.0741	243260
1780444200	0.0748	-0.0065	-8.00	0.081	0.0811	0.0739	1020994
1780357800	0.0813	0.0036	4.63	0.0783	0.0843	0.0762	435300
1780271400	0.0777	-0.0008	-1.02	0.0789	0.0794	0.0758	101634
1780185000	0.0785	-0.0006	-0.76	0.0793	0.0806	0.0783	80865
1780098600	0.0791	0.0013	1.67	0.0778	0.0809	0.0767	87093
1780012200	0.0778	-0.0025	-3.11	0.0789	0.0804	0.0754	164593
1779925800	0.0803	-0.0005	-0.62	0.0807	0.0821	0.0795	92637
1779839400	0.0808	-0.0012	-1.46	0.082	0.0828	0.0797	103737
1779753000	0.082	0.001	1.23	0.081	0.0847	0.081	271698
1779666600	0.081	-0.0022	-2.64	0.0836	0.0839	0.0795	139605
1779580200	0.0832	0.0031	3.87	0.0802	0.0851	0.078	241912
1779493800	0.0801	-0.0046	-5.43	0.0861	0.0861	0.0801	210759
1779407400	0.0847	-0.0002	-0.24	0.0848	0.0869	0.0843	41518
1779321000	0.0849	0.0026	3.16	0.0823	0.0855	0.0779	227051
1779234600	0.0823	0	0.00	0.0823	0.0823	0.0823	0
1779148200	0.0823	-0.0029	-3.40	0.0853	0.0853	0.081	249074
1779061800	0.0852	-0.0001	-0.12	0.0852	0.0865	0.0835	129052
1778975400	0.0853	-0.0042	-4.69	0.0897	0.0902	0.0845	289209
1778889000	0.0895	-0.0068	-7.06	0.0961	0.0966	0.0886	401215
1778802600	0.0963	-0.0029	-2.92	0.0992	0.1001	0.0945	262541
1778716200	0.0992	-0.0048	-4.62	0.104	0.1075	0.0985	101419
1778629800	0.104	-0.0072	-6.47	0.1111	0.1117	0.1027	200947
1778543400	0.1112	0.0005	0.45	0.1105	0.1158	0.1077	124280
1778457000	0.1107	0.0025	2.31	0.1085	0.1122	0.107	182818
1778370600	0.1082	-0.0028	-2.52	0.1111	0.1129	0.1081	79410
1778284200	0.111	0.0018	1.65	0.1098	0.1116	0.1077	297123
1778197800	0.1092	-0.0044	-3.87	0.1135	0.1135	0.1086	94177
1778111400	0.1136	0.004	3.65	0.1101	0.1261	0.1091	505422
1778025000	0.1096	0.0029	2.72	0.1072	0.111	0.1051	206674
1777938600	0.1067	0.0005	0.47	0.1059	0.1129	0.1054	219699
1777852200	0.1062	0.0036	3.51	0.1025	0.1094	0.1	268432
1777765800	0.1026	-0.0007	-0.68	0.103	0.1041	0.1008	71757
1777679400	0.1033	0.0058	5.95	0.0976	0.1068	0.0973	136727
1777593000	0.0975	-0.0033	-3.27	0.1008	0.1016	0.0963	200102
1777506600	0.1008	-0.0029	-2.80	0.1041	0.1063	0.0981	192388
1777420200	0.1037	0.0011	1.07	0.1028	0.1099	0.1016	320023
1777333800	0.1026	-0.0127	-11.01	0.1144	0.116	0.1009	403923
1777247400	0.1153	0.0055	5.01	0.1103	0.1229	0.1095	295320
1777161000	0.1098	0.0017	1.57	0.1081	0.1115	0.108	144682
1777074600	0.1081	-0.0045	-4.00	0.1131	0.1154	0.1077	464730
1776988200	0.1126	-0.0012	-1.05	0.1136	0.1146	0.1064	233680
1776901800	0.1138	0.0023	2.06	0.1109	0.1184	0.1092	270336
1776815400	0.1115	-0.0012	-1.06	0.1134	0.1178	0.1079	657026
1776729000	0.1127	0.0104	10.17	0.1024	0.1193	0.1005	710118
1776642600	0.1023	0.0055	5.68	0.0966	0.1053	0.0921	288768
1776556200	0.0968	-0.0081	-7.72	0.1052	0.1104	0.0961	318282
1776469800	0.1049	0.0096	10.07	0.0956	0.1082	0.0941	836906
1776383400	0.0953	0.0066	7.44	0.0888	0.0962	0.0882	110278
1776297000	0.0887	0.0025	2.90	0.0861	0.0895	0.0861	63973
1776210600	0.0862	-0.0063	-6.81	0.0923	0.0925	0.085	154155
1776124200	0.0925	0.0026	2.89	0.0897	0.0938	0.0897	117385
1776037800	0.0899	-0.0041	-4.36	0.0941	0.0955	0.0889	282581
1775951400	0.094	0.0007	0.75	0.0934	0.0986	0.0906	623073
1775865000	0.0933	0.0029	3.21	0.0901	0.101	0.0899	462235
1775778600	0.0904	0.0031	3.55	0.0873	0.0926	0.0845	344889
1775692200	0.0873	-0.0014	-1.58	0.0902	0.0934	0.0871	634056
1775605800	0.0887	0.0001	0.11	0.0879	0.0905	0.0845	520618
1775519400	0.0886	-0.0045	-4.83	0.0932	0.0937	0.0857	749160
1775433000	0.0931	0.0054	6.16	0.0876	0.0986	0.0836	525552
1775346600	0.0877	0.0054	6.56	0.0824	0.0897	0.0824	342249
1775260200	0.0823	0.0043	5.51	0.0778	0.0834	0.0778	211821
1775173800	0.078	0.0026	3.45	0.0754	0.0797	0.0728	375582
1775087400	0.0754	-0.0007	-0.92	0.076	0.0766	0.075	164321
1775001000	0.0761	0.0033	4.53	0.0729	0.0762	0.0729	166563
1774914600	0.0728	0.0013	1.82	0.0714	0.0745	0.0714	930304
1774828200	0.0715	-0.0016	-2.19	0.0731	0.0731	0.0703	114570
1774741800	0.0731	-0.0007	-0.95	0.0737	0.0746	0.0708	151242
1774655400	0.0738	-0.0028	-3.66	0.0766	0.0772	0.0735	959587
1774569000	0.0766	-0.0032	-4.01	0.08	0.0803	0.0761	123659
1774482600	0.0798	-0.0016	-1.97	0.0814	0.082	0.0786	163700
1774396200	0.0814	0.0005	0.62	0.0811	0.0827	0.0787	555224