Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1468 | LBank | 396605.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,156.90 | 1728812928 | SCLP/USDT | https://www.lbank.info/exchange/sclp/usdt | USDT | 1 | https://www.lbank.info/exchange/sclp/usdt | 96.6763813683 | Recently |
| 0.1476 | Kucoin | 13179.1404 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,944.30 | 1728812553 | SCLP/USDT | https://trade.kucoin.com/SCLP-USDT | USDT | 2 | https://trade.kucoin.com/SCLP-USDT | 3.21254224833 | 7 minutes ago |
| 0.1471 | Gate.io | 455.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 67.00 | 1728812397 | SCLP/USDT | https://gate.io/trade/SCLP_USDT | USDT | 3 | https://gate.io/trade/SCLP_USDT | 0.111076383382 | 10 minutes ago |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728777721 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 10 hours ago |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728777721 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 10 hours ago |
| 3.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728777735 | SCLP/BTC | https://trade.kucoin.com/SCLP-BTC | BTC | 6 | https://trade.kucoin.com/SCLP-BTC | 0 | 10 hours ago |
| 6.079E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728810376 | SCLP/ETH | https://gate.io/trade/SCLP_ETH | ETH | 7 | https://gate.io/trade/SCLP_ETH | 0 | 43 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.230088 | 0.00285837 | 1.24229425263 | 0.21848375 | 0.60095469 | 869.96064286 | CX |
| 4 | 0.22263487 | 0.0103115 | 4.63157455973 | 0.21352686 | 0.60095469 | 652.47048214 | CX |
| 12 | 0.24904729 | -0.01610092 | -6.46500510004 | 0.18428315 | 0.60095469 | 797.46392262 | CX |
| 26 | 0.47906365 | -0.24611728 | -51.3746513642 | 0.18428315 | 0.60095469 | 2913.91920546 | CX |
| 52 | 0.10818118 | 0.12476519 | 115.329847576 | 0.10590346 | 0.75252138 | 7030.39447908 | CX |
| 156 | 3.68051485 | -3.44756848 | -93.6708210809 | 0.10548571 | 8.02392954 | 32426.5538736 | CX |
| 260 | 3.68051485 | -3.44756848 | -93.6708210809 | 0.10548571 | 8.02392954 | 32426.5538736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.23429763 | 0.00260565 | 1.12 | 0.23199794 | 0.23542257 | 0.23177141 | 0 |
| 1728690600 | 0.23169198 | 0.00837106 | 3.75 | 0.22354204 | 0.23525276 | 0.22293197 | 0 |
| 1728604200 | 0.22332092 | -0.001572 | -0.70 | 0.22470112 | 0.22713933 | 0.21848375 | 0 |
| 1728517800 | 0.22489296 | -0.005855 | -2.54 | 0.23057253 | 0.23188512 | 0.22381268 | 0 |
| 1728431400 | 0.2307479 | -0.000859 | -0.37 | 0.23112428 | 0.2344162 | 0.22953065 | 0 |
| 1728345000 | 0.23160732 | -0.001564 | -0.67 | 0.60095469 | 0.60095469 | 0.23078982 | 6089 |
| 1728258600 | 0.23317086 | 0.00293902 | 1.28 | 0.230088 | 0.23338834 | 0.22940914 | 0 |
| 1728172200 | 0.23023184 | 0.00012715 | 0.06 | 0.23068293 | 0.23138349 | 0.22895378 | 0 |
| 1728085800 | 0.23010469 | 0.00466621 | 2.07 | 0.22538327 | 0.2317191 | 0.22432032 | 0 |
| 1727999400 | 0.22543848 | 0.00024779 | 0.11 | 0.60095469 | 0.60095469 | 0.22285057 | 6089 |
| 1727913000 | 0.22519069 | -0.000728 | -0.32 | 0.22568831 | 0.23107679 | 0.22252042 | 0 |
| 1727826600 | 0.22591878 | -0.008672 | -3.70 | 0.23495641 | 0.2377467 | 0.22344235 | 0 |
| 1727740200 | 0.23459053 | -0.009158 | -3.76 | 0.24313967 | 0.24326099 | 0.23350584 | 0 |
| 1727653800 | 0.24374874 | -0.000467 | -0.19 | 0.2444112 | 0.24486437 | 0.24282747 | 0 |
| 1727567400 | 0.24421616 | 0.00029376 | 0.12 | 0.24422581 | 0.24561205 | 0.242834 | 0 |
| 1727481000 | 0.2439224 | 0.00217944 | 0.90 | 0.24157071 | 0.24670602 | 0.24058006 | 0 |
| 1727394600 | 0.24174296 | 0.00806758 | 3.45 | 0.23444777 | 0.24391142 | 0.23250855 | 0 |
| 1727308200 | 0.23367538 | -0.005067 | -2.12 | 0.23843669 | 0.23972884 | 0.2335803 | 0 |
| 1727221800 | 0.23874195 | 0.00362167 | 1.54 | 0.23494461 | 0.23988674 | 0.2327428 | 0 |
| 1727135400 | 0.23512028 | -0.000499 | -0.21 | 0.60095469 | 0.60095469 | 0.23400238 | 6089 |
| 1727049000 | 0.23561913 | -1.6E-5 | -0.01 | 0.23512629 | 0.23717714 | 0.23150741 | 0 |
| 1726962600 | 0.23563508 | 0.00156132 | 0.67 | 0.23448546 | 0.23563508 | 0.23289636 | 0 |
| 1726876200 | 0.23407376 | 0.0002863 | 0.12 | 0.23344863 | 0.23781938 | 0.23159151 | 0 |
| 1726789800 | 0.23378746 | 0.00658406 | 2.90 | 0.22920365 | 0.2369085 | 0.22889512 | 0 |
| 1726703400 | 0.2272034 | 0.00360167 | 1.61 | 0.22371248 | 0.22770855 | 0.21981534 | 0 |
| 1726617000 | 0.22360173 | 0.00719718 | 3.33 | 0.21608672 | 0.22755529 | 0.21382481 | 0 |
| 1726530600 | 0.21640455 | -0.00301 | -1.37 | 0.21954169 | 0.21964587 | 0.21352686 | 0 |
| 1726444200 | 0.21941474 | -0.003253 | -1.46 | 0.22263487 | 0.22404378 | 0.21797192 | 0 |
| 1726357800 | 0.22266733 | -0.00211 | -0.94 | 0.22461059 | 0.22500445 | 0.2207693 | 0 |
| 1726271400 | 0.22477773 | 0.00893669 | 4.14 | 0.21582127 | 0.22505446 | 0.21392149 | 0 |
| 1726185000 | 0.21584104 | 0.00300072 | 1.41 | 0.21292966 | 0.21724476 | 0.21284919 | 0 |
| 1726098600 | 0.21284032 | -0.000889 | -0.42 | 0.21381627 | 0.21517807 | 0.2061181 | 0 |
| 1726012200 | 0.21372935 | 0.00180466 | 0.85 | 0.21131076 | 0.2153068 | 0.20935095 | 0 |
| 1725925800 | 0.21192469 | 0.00799412 | 3.92 | 0.60095469 | 0.60095469 | 0.20306992 | 6089 |
| 1725839400 | 0.20393057 | 0.00322837 | 1.61 | 0.20098921 | 0.20522213 | 0.19899349 | 0 |
| 1725753000 | 0.2007022 | 0.00081486 | 0.41 | 0.20028813 | 0.20339451 | 0.19938831 | 0 |
| 1725666600 | 0.19988734 | -0.008437 | -4.05 | 0.20839159 | 0.21122554 | 0.19492777 | 0 |
| 1725580200 | 0.20832395 | -0.006443 | -3.00 | 0.21519962 | 0.21605589 | 0.2069274 | 0 |
| 1725493800 | 0.21476744 | 0.000855 | 0.40 | 0.21302337 | 0.21704828 | 0.20708017 | 0 |
| 1725407400 | 0.21391244 | -0.005586 | -2.54 | 0.21938406 | 0.22180765 | 0.21359071 | 0 |
| 1725321000 | 0.21949844 | 0.0070667 | 3.33 | 0.60095469 | 0.60095469 | 0.21294721 | 6089 |
| 1725234600 | 0.21243174 | -0.006289 | -2.88 | 0.21873162 | 0.21903398 | 0.21238017 | 0 |
| 1725148200 | 0.21872123 | -0.00053 | -0.24 | 0.21928492 | 0.22018044 | 0.2180216 | 0 |
| 1725061800 | 0.21925079 | -0.001031 | -0.47 | 0.21999309 | 0.22215836 | 0.21485192 | 0 |
| 1724975400 | 0.22028143 | 0.00070546 | 0.32 | 0.21899169 | 0.2269539 | 0.2184386 | 0 |
| 1724889000 | 0.21957597 | -0.001763 | -0.80 | 0.22073231 | 0.22334404 | 0.21489611 | 0 |
| 1724802600 | 0.221339 | -0.01204 | -5.16 | 0.23326654 | 0.234455 | 0.21527456 | 0 |
| 1724716200 | 0.23337851 | -0.005086 | -2.13 | 0.23877122 | 0.23910041 | 0.23337851 | 0 |
| 1724629800 | 0.23846447 | 0.00100674 | 0.42 | 0.23817331 | 0.24115003 | 0.23685452 | 0 |
| 1724543400 | 0.23745773 | -6.6E-5 | -0.03 | 0.23783415 | 0.23929737 | 0.23620356 | 0 |
| 1724457000 | 0.23752373 | 0.01349234 | 6.02 | 0.22402668 | 0.24047923 | 0.22402668 | 0 |
| 1724370600 | 0.22403139 | -0.002946 | -1.30 | 0.60095469 | 0.60095469 | 0.22266611 | 6089 |
| 1724284200 | 0.2269778 | 0.00767036 | 3.50 | 0.21891778 | 0.22774577 | 0.21848802 | 0 |
| 1724197800 | 0.21930744 | -0.001033 | -0.47 | 0.22036965 | 0.22754027 | 0.21743846 | 0 |
| 1724111400 | 0.22033994 | 0.00227601 | 1.04 | 0.60095469 | 0.60095469 | 0.21498708 | 6089 |
| 1724025000 | 0.21806393 | -0.002428 | -1.10 | 0.22070559 | 0.22339241 | 0.21806393 | 0 |
| 1723938600 | 0.22049227 | 0.00187448 | 0.86 | 0.21843804 | 0.22135165 | 0.21830682 | 0 |
| 1723852200 | 0.21861779 | 0.00493853 | 2.31 | 0.21355305 | 0.22196106 | 0.2120994 | 0 |
| 1723765800 | 0.21367926 | -0.004653 | -2.13 | 0.21801737 | 0.22200803 | 0.20882091 | 0 |
| 1723679400 | 0.21833205 | -0.006219 | -2.77 | 0.22453903 | 0.22915787 | 0.21699029 | 0 |
| 1723593000 | 0.22455112 | 0.00417879 | 1.90 | 0.22020864 | 0.22837157 | 0.21698918 | 0 |
| 1723506600 | 0.22037233 | 0.00210651 | 0.97 | 0.60095469 | 0.60095469 | 0.21469024 | 6089 |
| 1723420200 | 0.21826582 | -0.007539 | -3.34 | 0.22671323 | 0.22903966 | 0.21645431 | 0 |
| 1723333800 | 0.22580488 | 0.00065229 | 0.29 | 0.22586001 | 0.22811113 | 0.22371133 | 0 |
| 1723247400 | 0.22515259 | -0.004071 | -1.78 | 0.22904122 | 0.22904122 | 0.22116938 | 0 |
| 1723161000 | 0.22922398 | 0.02463945 | 12.04 | 0.20416445 | 0.23244088 | 0.20338513 | 0 |
| 1723074600 | 0.20458453 | -0.003129 | -1.51 | 0.20793833 | 0.21402218 | 0.20251632 | 0 |
| 1722988200 | 0.20771395 | 0.00638031 | 3.17 | 0.20031339 | 0.21171682 | 0.20031339 | 0 |
| 1722901800 | 0.20133364 | -0.014617 | -6.77 | 0.60095469 | 0.60095469 | 0.18428315 | 6089 |
| 1722815400 | 0.21595101 | -0.009441 | -4.19 | 0.22508199 | 0.22658509 | 0.21266703 | 0 |
| 1722729000 | 0.22539155 | -0.002554 | -1.12 | 0.22787406 | 0.23057627 | 0.222229 | 0 |
| 1722642600 | 0.22794559 | -0.014098 | -5.82 | 0.24272652 | 0.24308676 | 0.22700651 | 0 |
| 1722556200 | 0.24204325 | 0.00199008 | 0.83 | 0.23989564 | 0.2432917 | 0.2311055 | 0 |
| 1722469800 | 0.24005317 | -0.005672 | -2.31 | 0.2454911 | 0.24789652 | 0.23938359 | 0 |
| 1722383400 | 0.24572472 | -0.002188 | -0.88 | 0.24791726 | 0.24848897 | 0.24227698 | 0 |
| 1722297000 | 0.24791229 | -0.005191 | -2.05 | 0.60095469 | 0.60095469 | 0.24677821 | 6089 |
| 1722210600 | 0.25310295 | 0.00050033 | 0.20 | 0.25154731 | 0.25332599 | 0.24898793 | 0 |
| 1722124200 | 0.25260262 | 0.00066072 | 0.26 | 0.25195715 | 0.25742432 | 0.24744034 | 0 |
| 1722037800 | 0.2519419 | 0.0080274 | 3.29 | 0.24407618 | 0.25303661 | 0.24407618 | 0 |
| 1721951400 | 0.2439145 | 0.00135348 | 0.56 | 0.24261927 | 0.24521519 | 0.23556274 | 0 |
| 1721865000 | 0.24256102 | -0.002115 | -0.86 | 0.24473089 | 0.24890705 | 0.24183111 | 0 |
| 1721778600 | 0.24467613 | -0.006053 | -2.41 | 0.25081258 | 0.25129748 | 0.24286075 | 0 |
| 1721692200 | 0.25072922 | -0.001225 | -0.49 | 0.60095469 | 0.60095469 | 0.24728723 | 6089 |
| 1721605800 | 0.25195437 | 0.00261414 | 1.05 | 0.24904729 | 0.25337437 | 0.24450183 | 0 |
| 1721519400 | 0.24934023 | 0.00164016 | 0.66 | 0.24762472 | 0.25087539 | 0.24609023 | 0 |
| 1721433000 | 0.24770007 | 0.01041367 | 4.39 | 0.23732113 | 0.25022862 | 0.23484233 | 0 |
| 1721346600 | 0.2372864 | -0.000782 | -0.33 | 0.23775494 | 0.2415381 | 0.23458333 | 0 |
| 1721260200 | 0.23806865 | -0.003758 | -1.55 | 0.24148549 | 0.2452238 | 0.23709359 | 0 |
| 1721173800 | 0.24182651 | 0.00161203 | 0.67 | 0.24059962 | 0.24250348 | 0.23186999 | 0 |
| 1721087400 | 0.24021448 | 0.01366849 | 6.03 | 0.60095469 | 0.60095469 | 0.23128158 | 6089 |
| 1721001000 | 0.22654599 | 0.00680685 | 3.10 | 0.21975884 | 0.22776639 | 0.21975884 | 0 |
| 1720914600 | 0.21973914 | 0.00497941 | 2.32 | 0.21477379 | 0.22183811 | 0.21439433 | 0 |
|
SCLP/BTC 0.00000371 BTC
+0.00%
|
SCLP/EUR 0.212460 €
-0.69%
|
|
SCLP/USD $ 0.232946
-0.64%
|
SCLP/GBP £ 0.178050
-0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
