SKALESKL

$ 0.0048

-0.0001

(

-2.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 743

ethereum

Categories:

Bid

$ 0.0047

Exchange

COINBASE

Ask

$ 0.0048

Last Trade Time

12:47:10

Volume (24h)

$ 136,256

Last Trade Size

10,416.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0048

Fully Diluted Market Cap

$ 30,308,520

Genesis Date

Days Range 0.0047-0.0057

52 Weeks Range 0.0033-0.0542

Circulating Supply 6,314,274,984 / 7,000,000,000

90.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	116745767.2	0.00555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	$ 647,939.00	SKL/USD	/crypto/SKALE-SKL	1	/crypto/SKALE-SKL	36.2993412019	8 hours ago
Bitvavo	74519904.6548	0.0048525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 361,607.00	SKL/EUR	/crypto/SKALE-SKL	2	/crypto/SKALE-SKL	23.1702057408	8 hours ago
Gate	68561534	0.0055625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 381,373.00	SKL/USDT	/crypto/SKALE-SKL	3	/crypto/SKALE-SKL	21.3175909986	8 hours ago
Bithumb	35433890.6595	8.3855	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 297,130,890.00	SKL/KRW	/crypto/SKALE-SKL	4	/crypto/SKALE-SKL	11.0173320884	8 hours ago
KuCoin	22143426.2966	0.00556	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 123,117.00	SKL/USDT	/crypto/SKALE-SKL	5	/crypto/SKALE-SKL	6.88497583935	8 hours ago
Crypto.com	1996690	0.005565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	$ 11,111.00	SKL/USD	/crypto/SKALE-SKL	6	/crypto/SKALE-SKL	0.620823635175	8 hours ago
Crypto.com	1795580	0.0055573	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 9,978.00	SKL/USDT	/crypto/SKALE-SKL	7	/crypto/SKALE-SKL	0.558293226714	8 hours ago
Gemini	197480.154712	0.005615	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	$ 1,108.00	SKL/USD	/crypto/SKALE-SKL	8	/crypto/SKALE-SKL	0.0614017937302	8 hours ago
Bitstamp by Robinhood	164175	0.00555175	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	$ 911.00	SKL/USD	/crypto/SKALE-SKL	9	/crypto/SKALE-SKL	0.0510463418482	8 hours ago
LATOKEN	53800.76	0.00529800025	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 285.00	SKL/USDT	/crypto/SKALE-SKL	10	/crypto/SKALE-SKL	0.0167280766661	8 hours ago
Bitstamp by Robinhood	7272	0.00602865	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 43.00	SKL/EUR	/crypto/SKALE-SKL	11	/crypto/SKALE-SKL	0.00226105678648	8 hours ago
HitBTC	0	8.685E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	SKL/BTC	/crypto/SKALE-SKL	12	/crypto/SKALE-SKL	0	8 hours ago
HitBTC	0	0.00557	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	SKL/USDT	/crypto/SKALE-SKL	13	/crypto/SKALE-SKL	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0037	0.0011	29.7297297297	0.0034	0.0063	31793583.1	CX
4	0.0042	0.0006	14.2857142857	0.0033	0.0063	17450131.4714	CX
12	0.0077	-0.0029	-37.6623376623	0.0033	0.0081	14533999.3631	CX
26	0.0104	-0.0056	-53.8461538462	0.0033	0.013	17077281.6073	CX
52	0.0214	-0.0166	-77.5700934579	0.0033	0.0542	23707233.7983	CX
156	0.0277	-0.0229	-82.6714801444	0.0033	0.1357	31789166.8978	CX
260	0.2335	-0.2287	-97.9443254818	0.0033	0.95	28040958.9451	CX

SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion trans... SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion transactions across more than 65 million wallets making it one of the most used blockchains in the world. Show More

0 articles were found

Urocka

2 years ago

Read Full Thread

Can We Rock?? $SKLUSD

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

That was fun. Will be back with house money for more freebies ;)

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Where is the Love??

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Kabooooom

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

Read Full Thread

TrendTrade2016

2 years ago

Read Full Thread

good thing your market shorts are fake or you would be in the food bank line

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Back in house.money ;)

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Check

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Banked ;) on bid for alot more house money. Patience pays.

👍️0

Read Full Thread

DarkPool

3 years ago

Read Full Thread

Ways to go to catch ERC

👍️0

Read Full Thread

DarkPool

3 years ago

Read Full Thread

.10s.coming quickly this week. Etf approval

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Monkey Spank Monkey for Touching Banana!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.005	0.0008	19.05	0.0042	0.0063	0.004	145259719
1783641000	0.0042	0.0007	20.00	0.0035	0.0044	0.0034	48945484
1783554600	0.0035	0	0.00	0.0036	0.0036	0.0034	2007968
1783468200	0.0035	-0.0002	-5.41	0.0037	0.0037	0.0035	1235328
1783381800	0.0037	0	0.00	0.0037	0.0037	0.0035	3598868
1783295400	0.0037	0	0.00	0.0037	0.0037	0.0035	6210285
1783209000	0.0037	0	0.00	0.0037	0.004	0.0035	15297426
1783122600	0.0037	0.0002	5.71	0.0035	0.0037	0.0035	14199055
1783036200	0.0035	-0.0001	-2.78	0.0036	0.0037	0.0035	1480997
1782949800	0.0036	0.0001	2.86	0.0035	0.0036	0.0033	4902351
1782863400	0.0035	0	0.00	0.0035	0.0036	0.0034	4551432
1782777000	0.0035	0	0.00	0.0035	0.0037	0.0034	7912788
1782690600	0.0035	0	0.00	0.0035	0.0036	0.0034	5544154
1782604200	0.0035	-0.0001	-2.78	0.0036	0.0036	0.0034	17413472
1782517800	0.0036	0	0.00	0.0035	0.0037	0.0034	27787018
1782431400	0.0036	-0.0001	-2.70	0.0037	0.0037	0.0034	18313401
1782345000	0.0037	-0.0002	-5.13	0.0039	0.0039	0.0034	14495059
1782258600	0.0039	-0.0001	-2.50	0.004	0.004	0.0037	12107518
1782172200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	6017121
1782085800	0.0041	0	0.00	0.0041	0.0043	0.004	10449643
1781999400	0.0041	0.0001	2.50	0.004	0.0043	0.0039	10111242
1781913000	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	19030203
1781826600	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	8452655
1781740200	0.0042	-0.0002	-4.55	0.0044	0.0046	0.0041	12745980
1781653800	0.0044	0	0.00	0.0044	0.0045	0.0042	24985568
1781567400	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0043	22410337
1781481000	0.0045	0.0002	4.65	0.0043	0.0045	0.0041	10305805
1781394600	0.0043	0	0.00	0.0042	0.0044	0.0042	12832791
1781308200	0.0043	0	0.00	0.0043	0.0043	0.0041	7255500
1781221800	0.0043	0	0.00	0.0043	0.0044	0.0041	26298086
1781135400	0.0043	0	0.00	0.0043	0.0044	0.0041	10621975
1781049000	0.0043	-0.0002	-4.44	0.0045	0.0045	0.0042	6181446
1780962600	0.0045	-0.0001	-2.17	0.0046	0.0046	0.0044	12269157
1780876200	0.0046	0.0003	6.98	0.0043	0.0046	0.0043	9885168
1780789800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	13132673
1780703400	0.0044	-0.0005	-10.20	0.0049	0.0049	0.0043	39009554
1780617000	0.0049	-0.0003	-5.77	0.0052	0.0053	0.0048	27522464
1780530600	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	14322104
1780444200	0.0053	-0.0004	-7.02	0.0057	0.0057	0.0051	19100710
1780357800	0.0057	-0.0001	-1.72	0.0058	0.0059	0.0056	8840856
1780271400	0.0058	0.0001	1.75	0.0057	0.0058	0.0056	6252995
1780185000	0.0057	0.0001	1.79	0.0058	0.0059	0.0057	4482522
1780098600	0.0056	-0.0001	-1.75	0.0057	0.0058	0.0056	9728491
1780012200	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0055	7088783
1779925800	0.0059	0	0.00	0.006	0.0061	0.0058	2353726
1779839400	0.0059	-0.0003	-4.84	0.0063	0.0063	0.0059	7020508
1779753000	0.0062	0.0001	1.64	0.0061	0.0063	0.006	6013091
1779666600	0.0061	-0.0002	-3.17	0.0063	0.0064	0.006	5730692
1779580200	0.0063	0.0002	3.28	0.006	0.0064	0.0059	7939812
1779493800	0.0061	-0.0002	-3.17	0.0063	0.0064	0.0061	9550767
1779407400	0.0063	0.0002	3.28	0.0061	0.0064	0.006	6542097
1779321000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779234600	0.0061	-0.0001	-1.61	0.0062	0.0063	0.006	5297348
1779148200	0.0062	0.0001	1.64	0.0061	0.0063	0.006	2589825
1779061800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0059	1962178
1778975400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0062	6675145
1778889000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	6848142
1778802600	0.007	0.0001	1.45	0.0069	0.0072	0.0067	2320264
1778716200	0.0069	-0.0002	-2.82	0.0071	0.0075	0.0068	1946465
1778629800	0.0071	-0.0003	-4.05	0.0074	0.0074	0.0071	2539266
1778543400	0.0074	0	0.00	0.0074	0.0075	0.0072	7296652
1778457000	0.0074	0.0001	1.37	0.0073	0.0077	0.0072	12470092
1778370600	0.0073	-0.000133	-1.79	0.007433	0.0076	0.0073	4794242
1778284200	0.007433	0.000333	4.69	0.0071	0.007433	0.0071	109063952
1778197800	0.0071	0	0.00	0.0071	0.0072	0.007	11371828
1778111400	0.0071	0.0002	2.90	0.0069	0.0073	0.0069	11708625
1778025000	0.0069	0	0.00	0.0069	0.0071	0.0068	4864989
1777938600	0.0069	0	0.00	0.0069	0.0071	0.0067	14775268
1777852200	0.0069	0	0.00	0.0069	0.007	0.0067	6085736
1777765800	0.0069	0.0002	2.99	0.0067	0.0071	0.0067	9401199
1777679400	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	7807270
1777593000	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	8874619
1777506600	0.0067	-0.0001	-1.47	0.0068	0.007	0.0066	14343155
1777420200	0.0068	-0.0002	-2.86	0.0071	0.0071	0.0068	12875739
1777333800	0.007	-0.0003	-4.11	0.0073	0.0073	0.0069	11053944
1777247400	0.0073	0.0001	1.39	0.0072	0.0074	0.007	6847878
1777161000	0.0072	0	0.00	0.0072	0.008	0.0071	21994396
1777074600	0.0072	0.0002	2.86	0.007	0.0073	0.0069	14383426
1776988200	0.007	0	0.00	0.007	0.0071	0.0068	10757071
1776901800	0.007	-0.0001	-1.41	0.0071	0.0073	0.007	10871684
1776815400	0.0071	0	0.00	0.0071	0.0072	0.0069	9660633
1776729000	0.0071	0.0004	5.97	0.0068	0.0074	0.0067	27504318
1776642600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	27242991
1776556200	0.007	-0.0008	-10.26	0.0077	0.0081	0.0069	58880725
1776469800	0.0078	0.0009	13.04	0.0068	0.0102	0.0066	161538288
1776383400	0.0069	0.0005	7.81	0.0064	0.0069	0.0063	18891350
1776297000	0.0064	0.0002	3.23	0.0062	0.0065	0.0062	9189599
1776210600	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	5172274
1776124200	0.0065	0.0003	4.84	0.0063	0.0066	0.0062	10528073
1776037800	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	6169211
1775951400	0.0065	0	0.00	0.0065	0.0066	0.0063	12363889