Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01994 | Binance | 454612968.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,770,836.95 | 1749902370 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 75.1904210383 | Recently |
0.01995 | OKX | 110849138.855 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,153,229.33 | 1749902367 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 18.3338223773 | Recently |
0.017278 | Bitvavo | 13834007.2646 | /cdn/crypto/logos/exchanges/BITV.png | € 230,948.72 | 1749902372 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 3 | https://account.bitvavo.com/markets/RVN-EUR | 2.28806677774 | Recently |
0.01981 | Gate.io | 9120924.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 174,460.10 | 1749902034 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 4 | https://gate.io/trade/RVN_USDT | 1.50854948681 | 6 minutes ago |
1.8E-7 | Binance | 5355482 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.957077 | 1749902257 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 5 | https://www.binance.com/en/trade/RVN_BTC | 0.885766517874 | Recently |
0.01981 | LBank | 4677852.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 89,499.48 | 1749902119 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 6 | https://www.lbank.info/exchange/rvn/usdt | 0.773690354248 | Recently |
0.01975 | Kucoin | 2753815.5002 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,124.16 | 1749901973 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 7 | https://trade.kucoin.com/RVN-USDT | 0.45546555221 | 7 minutes ago |
1.9E-7 | Upbit | 1802210.64639 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.328837 | 1749902135 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 0.298075476442 | Recently |
0.019935 | HTX | 809637.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,331.11 | 1749902246 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.13390944968 | Recently |
0.01899 | LATOKEN | 793915 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,355.86 | 1749854520 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.131309063318 | 13 hours ago |
0.02409 | Upbit | 5586.07973469 | /cdn/crypto/logos/exchanges/UPBT.png | $ 102.91 | 1749902147 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.00092390608262 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1749859321 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 12 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 15 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 17 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 1 day ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 12 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 19 | https://hitbtc.com/RVN-to-USDT | 0 | - | |||
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859330 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 20 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 12 hours ago |
1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749901794 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 21 | https://hitbtc.com/RVN-to-BTC | 0 | 10 minutes ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.01205 | 2917.14285714 | CX |
4 | 0 | 0 | 0 | 0 | 0.01205 | 729.28571429 | CX |
12 | 0 | 0 | 0 | 0 | 0.027008 | 82652.4386584 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 48490.1154685 | CX |
52 | 0 | 0 | 0 | 0 | 0.027008 | 31458.7411901 | CX |
156 | 0.019547 | -0.007633 | -39.049470507 | 0.009635 | 0.076004 | 195101.688789 | CX |
260 | 0.020733 | -0.008819 | -42.5360536343 | 0.009635 | 0.29 | 1031027.28008 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749858600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
1749513000 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
1749426600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
1746921000 | 0.011914 | 0 | 0.00 | 0.01205 | 0.01205 | 0.011842 | 10210 |
1746834600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.011914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.011914 | -0.000136 | -1.13 | 0.01205 | 0.01205 | 0.011842 | 10210 |
1745452200 | 0.01205 | 0.000212 | 1.79 | 0.011828 | 0.012202 | 0.011801 | 2209758 |
1745365800 | 0.011838 | -0.015105 | -56.06 | 0.011118 | 0.011838 | 0.01092 | 2296758 |
1745279400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1744156200 | 0.026943 | 0.017106 | 173.89 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1744069800 | 0.009837 | 0 | 0.00 | 0.009837 | 0.009837 | 0.009837 | 0 |
1743983400 | 0.009837 | -0.000811 | -7.62 | 0.010878 | 0.010878 | 0.009635 | 1511540 |
1743897000 | 0.010648 | -0.016295 | -60.48 | 0.010837 | 0.010935 | 0.010622 | 452828 |
1743810600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1743378600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1742169000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions