We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 2468
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 2738646.64695 | 5.264 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 14,416,235.00 | ROA/KRW | /crypto/ROACORE-ROA | 1 | /crypto/ROACORE-ROA | 89.8270299134 | 17 hours ago |
| Gate | 310153.53 | 0.003485 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 1,080.00 | ROA/USDT | /crypto/ROACORE-ROA | 2 | /crypto/ROACORE-ROA | 10.1729700866 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00373 | -0.000311 | -8.33780160858 | 0.003341 | 0.0039 | 478222.852857 | CX |
| 4 | 0.004372 | -0.000953 | -21.7978042086 | 0.003275 | 0.00504 | 1039300.60036 | CX |
| 12 | 0.004223 | -0.000804 | -19.038598153 | 0.003275 | 0.00781 | 1722439.41345 | CX |
| 26 | 0.006237 | -0.002818 | -45.1819785153 | 0.003275 | 0.01048 | 2864963.83368 | CX |
| 52 | 0.01012 | -0.006701 | -66.2154150198 | 0.003275 | 0.015235 | 4739729.49216 | CX |
| 156 | 0.010567 | -0.007148 | -67.6445537996 | 0.003275 | 0.015235 | 4702251.00684 | CX |
| 260 | 0.010567 | -0.007148 | -67.6445537996 | 0.003275 | 0.015235 | 4702251.00684 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.003529 | -2.2E-5 | -0.62 | 0.003551 | 0.0039 | 0.00352 | 115441 |
| 1782085800 | 0.003551 | -7.9E-5 | -2.18 | 0.00363 | 0.00363 | 0.003341 | 905295 |
| 1781999400 | 0.00363 | -6.0E-6 | -0.17 | 0.003636 | 0.00364 | 0.00359 | 24524 |
| 1781913000 | 0.003636 | 1.5E-5 | 0.41 | 0.003621 | 0.00369 | 0.00361 | 476650 |
| 1781826600 | 0.003621 | 3.0E-5 | 0.84 | 0.003621 | 0.00368 | 0.003591 | 516984 |
| 1781740200 | 0.003591 | -0.000109 | -2.95 | 0.00369 | 0.0037 | 0.00359 | 624290 |
| 1781653800 | 0.0037 | -3.0E-5 | -0.80 | 0.00373 | 0.00376 | 0.00364 | 684373 |
| 1781567400 | 0.00373 | 0.0001 | 2.75 | 0.00363 | 0.00377 | 0.00362 | 548721 |
| 1781481000 | 0.00363 | -0.0001 | -2.68 | 0.00375 | 0.00411 | 0.003549 | 614265 |
| 1781394600 | 0.00373 | -0.000195 | -4.97 | 0.003841 | 0.004009 | 0.00354 | 1672518 |
| 1781308200 | 0.003925 | 0.000256 | 6.98 | 0.003669 | 0.004169 | 0.003459 | 704886 |
| 1781221800 | 0.003669 | 0.000248 | 7.25 | 0.003421 | 0.003959 | 0.003275 | 924109 |
| 1781135400 | 0.003421 | -3.9E-5 | -1.13 | 0.00346 | 0.00348 | 0.00341 | 384631 |
| 1781049000 | 0.00346 | 6.8E-5 | 2.00 | 0.003392 | 0.00355 | 0.00331 | 991474 |
| 1780962600 | 0.003392 | -0.000217 | -6.01 | 0.003609 | 0.004045 | 0.003311 | 1398031 |
| 1780876200 | 0.003609 | 3.9E-5 | 1.09 | 0.00357 | 0.003659 | 0.00357 | 382306 |
| 1780789800 | 0.00357 | -1.0E-5 | -0.28 | 0.00358 | 0.003661 | 0.003491 | 759717 |
| 1780703400 | 0.00358 | -0.00018 | -4.79 | 0.00376 | 0.00395 | 0.00357 | 1658927 |
| 1780617000 | 0.00376 | -0.00018 | -4.57 | 0.00394 | 0.00397 | 0.003711 | 1485480 |
| 1780530600 | 0.00394 | -5.0E-5 | -1.25 | 0.00399 | 0.00406 | 0.0039 | 2007439 |
| 1780444200 | 0.00399 | -8.1E-5 | -1.99 | 0.00407 | 0.0043 | 0.003971 | 2582042 |
| 1780357800 | 0.004071 | -6.9E-5 | -1.67 | 0.00417 | 0.00427 | 0.004071 | 1230021 |
| 1780271400 | 0.00414 | -0.00026 | -5.91 | 0.004389 | 0.0044 | 0.00414 | 811361 |
| 1780185000 | 0.0044 | 0.00017 | 4.02 | 0.00423 | 0.00464 | 0.00413 | 2979915 |
| 1780098600 | 0.00423 | 5.0E-5 | 1.20 | 0.00422 | 0.004899 | 0.004175 | 1058349 |
| 1780012200 | 0.00418 | -0.0001 | -2.34 | 0.00428 | 0.00504 | 0.00406 | 2310474 |
| 1779925800 | 0.00428 | -2.9E-5 | -0.67 | 0.004309 | 0.004413 | 0.00425 | 358732 |
| 1779839400 | 0.004309 | -6.3E-5 | -1.44 | 0.004372 | 0.004491 | 0.004269 | 889448 |
| 1779753000 | 0.004372 | -0.000828 | -15.92 | 0.00548 | 0.005541 | 0.004341 | 2921354 |
| 1779666600 | 0.0052 | 0.000939 | 22.04 | 0.004261 | 0.00781 | 0.004261 | 3479008 |
| 1779580200 | 0.004261 | 1.1E-5 | 0.26 | 0.004281 | 0.00431 | 0.00419 | 845617 |
| 1779493800 | 0.00425 | -0.0001 | -2.30 | 0.00435 | 0.00454 | 0.00422 | 1161629 |
| 1779407400 | 0.00435 | 5.0E-5 | 1.16 | 0.0043 | 0.00437 | 0.00429 | 612769 |
| 1779321000 | 0.0043 | -7.0E-5 | -1.60 | 0.00437 | 0.00437 | 0.0043 | 39858 |
| 1779234600 | 0.00437 | 7.0E-5 | 1.63 | 0.0043 | 0.00439 | 0.004289 | 1428112 |
| 1779148200 | 0.0043 | -6.2E-5 | -1.42 | 0.004441 | 0.00446 | 0.00424 | 967773 |
| 1779061800 | 0.004362 | 0 | 0.00 | 0.004362 | 0.004441 | 0.004362 | 11454 |
| 1778975400 | 0.004362 | 3.2E-5 | 0.74 | 0.00433 | 0.005464 | 0.004211 | 968161 |
| 1778889000 | 0.00433 | -0.00015 | -3.35 | 0.00447 | 0.00451 | 0.00433 | 266935 |
| 1778802600 | 0.00448 | 0 | 0.00 | 0.00448 | 0.0045 | 0.00439 | 1415709 |
| 1778716200 | 0.00448 | -0.00014 | -3.03 | 0.004601 | 0.00463 | 0.00448 | 259256 |
| 1778629800 | 0.00462 | 8.0E-5 | 1.76 | 0.00454 | 0.00495 | 0.00446 | 3081959 |
| 1778543400 | 0.00454 | 5.0E-5 | 1.11 | 0.00449 | 0.005406 | 0.00443 | 1826239 |
| 1778457000 | 0.00449 | 7.0E-5 | 1.58 | 0.00442 | 0.00455 | 0.00438 | 854555 |
| 1778370600 | 0.00442 | 1.1E-5 | 0.25 | 0.00437 | 0.00443 | 0.00437 | 611809 |
| 1778284200 | 0.004409 | 4.9E-5 | 1.12 | 0.00436 | 0.004419 | 0.00433 | 6071199 |
| 1778197800 | 0.00436 | -2.0E-5 | -0.46 | 0.0044 | 0.00442 | 0.00434 | 2251299 |
| 1778111400 | 0.00438 | 6.8E-5 | 1.58 | 0.004312 | 0.00445 | 0.004312 | 1552760 |
| 1778025000 | 0.004312 | -7.7E-5 | -1.75 | 0.004389 | 0.004401 | 0.004312 | 521153 |
| 1777938600 | 0.004389 | 4.0E-5 | 0.92 | 0.004349 | 0.00442 | 0.004349 | 558600 |
| 1777852200 | 0.004349 | 0 | 0.00 | 0.00434 | 0.004361 | 0.004331 | 42407 |
| 1777765800 | 0.004349 | 1.9E-5 | 0.44 | 0.00433 | 0.004359 | 0.00433 | 320050 |
| 1777679400 | 0.00433 | 4.4E-5 | 1.03 | 0.004286 | 0.004359 | 0.00428 | 1238194 |
| 1777593000 | 0.004286 | 4.1E-5 | 0.97 | 0.004245 | 0.00432 | 0.004245 | 468608 |
| 1777506600 | 0.004245 | -4.2E-5 | -0.98 | 0.004287 | 0.00438 | 0.00422 | 2532462 |
| 1777420200 | 0.004287 | 7.0E-6 | 0.16 | 0.00428 | 0.00432 | 0.004269 | 547379 |
| 1777333800 | 0.00428 | -3.2E-5 | -0.74 | 0.004312 | 0.004349 | 0.00424 | 1675907 |
| 1777247400 | 0.004312 | -4.8E-5 | -1.10 | 0.00436 | 0.00436 | 0.004259 | 487329 |
| 1777161000 | 0.00436 | 1.0E-5 | 0.23 | 0.00436 | 0.00446 | 0.00434 | 869763 |
| 1777074600 | 0.00435 | 3.0E-5 | 0.69 | 0.00431 | 0.00449 | 0.00429 | 2355937 |
| 1776988200 | 0.00432 | -4.0E-5 | -0.92 | 0.00437 | 0.00437 | 0.00429 | 2238605 |
| 1776901800 | 0.00436 | 1.0E-5 | 0.23 | 0.00434 | 0.00439 | 0.00434 | 1730341 |
| 1776815400 | 0.00435 | 0 | 0.00 | 0.00434 | 0.00435 | 0.004321 | 3123248 |
| 1776729000 | 0.00435 | 5.4E-5 | 1.26 | 0.004296 | 0.004369 | 0.00425 | 2455086 |
| 1776642600 | 0.004296 | -7.4E-5 | -1.69 | 0.00435 | 0.00438 | 0.004199 | 1681758 |
| 1776556200 | 0.00437 | -5.0E-5 | -1.13 | 0.00442 | 0.00446 | 0.00436 | 1159855 |
| 1776469800 | 0.00442 | 3.7E-5 | 0.84 | 0.004383 | 0.00453 | 0.004361 | 2887296 |
| 1776383400 | 0.004383 | 4.3E-5 | 0.99 | 0.00433 | 0.004399 | 0.00431 | 3025855 |
| 1776297000 | 0.00434 | -1.0E-5 | -0.23 | 0.004359 | 0.004369 | 0.00426 | 5230374 |
| 1776210600 | 0.00435 | 4.2E-5 | 0.97 | 0.004308 | 0.00443 | 0.004291 | 3447230 |
| 1776124200 | 0.004308 | 8.0E-6 | 0.19 | 0.0043 | 0.00435 | 0.00423 | 3383755 |
| 1776037800 | 0.0043 | -0.000117 | -2.65 | 0.004417 | 0.00448 | 0.00424 | 3384889 |
| 1775951400 | 0.004417 | 3.4E-5 | 0.78 | 0.004393 | 0.004439 | 0.00434 | 2517958 |
| 1775865000 | 0.004383 | 3.6E-5 | 0.83 | 0.004338 | 0.00444 | 0.00433 | 2423235 |
| 1775778600 | 0.004347 | 6.0E-6 | 0.14 | 0.00435 | 0.004458 | 0.00426 | 3661456 |
| 1775692200 | 0.004341 | -4.9E-5 | -1.12 | 0.00444 | 0.00447 | 0.00433 | 4520593 |
| 1775605800 | 0.00439 | -0.000174 | -3.81 | 0.004575 | 0.00459 | 0.004123 | 4653872 |
| 1775519400 | 0.004564 | 4.0E-6 | 0.09 | 0.00456 | 0.004619 | 0.004504 | 2478867 |
| 1775433000 | 0.00456 | 6.1E-5 | 1.36 | 0.004499 | 0.004678 | 0.00446 | 2031226 |
| 1775346600 | 0.004499 | -0.000156 | -3.35 | 0.004655 | 0.00478 | 0.004485 | 2053295 |
| 1775260200 | 0.004655 | 0.000187 | 4.19 | 0.004365 | 0.004939 | 0.004365 | 2316943 |
| 1775173800 | 0.004468 | -0.000122 | -2.66 | 0.00461 | 0.00484 | 0.004397 | 4123279 |
| 1775087400 | 0.00459 | 0.000325 | 7.62 | 0.004274 | 0.00469 | 0.00421 | 5228105 |
| 1775001000 | 0.004265 | 5.2E-5 | 1.23 | 0.004223 | 0.004346 | 0.00416 | 3582100 |
| 1774914600 | 0.004213 | 1.3E-5 | 0.31 | 0.004219 | 0.00476 | 0.00406 | 3827677 |
| 1774828200 | 0.0042 | -3.9E-5 | -0.92 | 0.004249 | 0.00428 | 0.00416 | 2745181 |
| 1774741800 | 0.004239 | -5.1E-5 | -1.19 | 0.0043 | 0.004318 | 0.004221 | 3970285 |
| 1774655400 | 0.00429 | -4.0E-5 | -0.92 | 0.004285 | 0.004533 | 0.00416 | 2230303 |
| 1774569000 | 0.00433 | 2.0E-5 | 0.46 | 0.0043 | 0.00444 | 0.00423 | 4934804 |
| 1774482600 | 0.00431 | 3.0E-5 | 0.70 | 0.00426 | 0.0044 | 0.004231 | 4966476 |
| 1774396200 | 0.00428 | 4.0E-5 | 0.94 | 0.00423 | 0.00438 | 0.00411 | 4708887 |
| 1774309800 | 0.00424 | -0.000118 | -2.71 | 0.004349 | 0.00452 | 0.00416 | 4621186 |
| 1774223400 | 0.004358 | 4.8E-5 | 1.11 | 0.00428 | 0.0048 | 0.00423 | 2597211 |
| 1774137000 | 0.00431 | 1.0E-5 | 0.23 | 0.004309 | 0.00436 | 0.0043 | 3638177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
