OWL TokenOWL

$ 0.017845

0.00054

(

3.12%

)

Official Links

Website

Source Code

Info

Rank 4462

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003839

Exchange

Ask

$ 0.003889

Last Trade Time

12:38:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.119299

Fully Diluted Market Cap

$ 0

Genesis Date

6/21/2018

Days Range 0.017131-0.01805

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OWL/ETH	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	ETH	1	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.18530419	-0.16745879	-90.3696726987	0.0107474	1.00706134	0.82880195	CX
260	0.21672941	-0.19888401	-91.7660459649	0.0107474	1.00706134	4.67549288	CX

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.01731848	0.00078786	4.77	0.01672255	0.01747292	0.01668401
1726703400	0.01653062	0.00011948	0.73	0.01642665	0.0165672	0.01600272
1726617000	0.01641114	0.0002563	1.59	0.01611265	0.01678411	0.01589335
1726530600	0.01615484	-0.000117	-0.72	0.01629412	0.01638081	0.01583887
1726444200	0.01627221	-0.000696	-4.10	0.01697316	0.01705284	0.01621065
1726357800	0.01696867	-0.000178	-1.04	0.01714213	0.01714213	0.01679836
1726271400	0.01714712	0.00055444	3.34	0.01657393	0.01728829	0.01641212
1726185000	0.01659268	0.00014209	0.86	0.01642757	0.016754	0.0162706
1726098600	0.01645059	-0.000317	-1.89	0.0167427	0.01674389	0.01601563
1726012200	0.01676719	0.00018315	1.10	0.01654312	0.01683269	0.01630128
1725925800	0.01658404	0.00042808	2.65	0.02231482	0.02250752	0.01596916
1725839400	0.01615596	0.00022358	1.40	0.01592943	0.0163427	0.01575063
1725753000	0.01593238	0.00033058	2.12	0.01564421	0.01621023	0.01560272
1725666600	0.0156018	-0.001025	-6.16	0.01663943	0.01688913	0.01513982
1725580200	0.01662715	-0.000536	-3.12	0.01719499	0.01730991	0.01649503
1725493800	0.01716291	-2.2E-5	-0.13	0.01698538	0.01746597	0.0162402
1725407400	0.01718453	-0.000624	-3.50	0.0178063	0.01790226	0.01710788
1725321000	0.01780882	0.00074573	4.37	0.02231482	0.02250752	0.01708948
1725234600	0.01706309	-0.000568	-3.22	0.01762946	0.01765663	0.01689384
1725148200	0.01763129	-0.000108	-0.61	0.01772669	0.01777323	0.01750128
1725061800	0.01773932	-3.0E-6	-0.02	0.01773055	0.01782237	0.01713687
1724975400	0.0177422	-3.8E-5	-0.21	0.01774522	0.01822195	0.01760658
1724889000	0.01778011	0.00048459	2.80	0.01725986	0.01793132	0.0169912
1724802600	0.01729552	-0.00154	-8.18	0.0188567	0.01895364	0.01690865
1724716200	0.01883543	-0.000438	-2.27	0.01926828	0.01939654	0.01872957
1724629800	0.01927355	-0.000109	-0.56	0.01944827	0.01959787	0.01921093
1724543400	0.0193825	-2.6E-5	-0.13	0.01942714	0.01977674	0.0192103
1724457000	0.01940812	0.00099003	5.38	0.01840952	0.01962581	0.01840924
1724370600	0.01841809	-3.7E-5	-0.20	0.02231482	0.02250752	0.01817176
1724284200	0.0184555	0.00034734	1.92	0.01809798	0.01855659	0.01787081
1724197800	0.01810816	-0.00039	-2.11	0.01850205	0.01891377	0.01794873
1724111400	0.0184977	4.9E-5	0.27	0.02231482	0.02250752	0.0180275
1724025000	0.01844884	0.00010116	0.55	0.01834059	0.01881682	0.01824526
1723938600	0.01834768	0.00012931	0.71	0.01820854	0.01843599	0.0181747
1723852200	0.01821837	0.00014202	0.79	0.0180468	0.01845087	0.01791911
1723765800	0.01807635	-0.00062	-3.32	0.01870886	0.01876775	0.01776396
1723679400	0.01869678	-0.000232	-1.23	0.01895582	0.01943213	0.01855056
1723593000	0.018929	-0.0003	-1.56	0.01911714	0.01919429	0.01834768
1723506600	0.01922946	0.00127111	7.08	0.02231482	0.02250752	0.01778545
1723420200	0.01795835	-0.00034	-1.86	0.01831995	0.01900987	0.01785094
1723333800	0.01829854	8.9E-5	0.49	0.01820707	0.01854227	0.01813497
1723247400	0.01820959	-0.000619	-3.29	0.01884905	0.01897793	0.017966
1723161000	0.01882883	0.00235353	14.29	0.01640777	0.01909376	0.01630268
1723074600	0.0164753	-0.000753	-4.37	0.01727951	0.01788681	0.01625101
1722988200	0.01722799	0.00012089	0.71	0.01700623	0.01789826	0.01700623
1722901800	0.0171071	-0.001868	-9.84	0.02231482	0.02250752	0.01535505
1722815400	0.0189752	-0.001433	-7.02	0.02038039	0.02055989	0.01861002
1722729000	0.02040854	-0.000539	-2.57	0.02096031	0.02116824	0.02008113
1722642600	0.02094718	-0.001536	-6.83	0.02246414	0.02256291	0.02083016
1722556200	0.02248316	-0.000188	-0.83	0.02272212	0.02273462	0.02161717
1722469800	0.02267101	-0.000328	-1.43	0.02299274	0.02349952	0.02257259
1722383400	0.0229992	-0.000273	-1.17	0.02328526	0.02362672	0.02272437
1722297000	0.02327221	0.00029449	1.28	0.02231482	0.02384146	0.02221612
1722210600	0.02297772	0.00012159	0.53	0.02279372	0.02303858	0.02248
1722124200	0.02285613	-0.000151	-0.66	0.02295378	0.02333876	0.02250948
1722037800	0.02300713	0.00072179	3.24	0.02227923	0.0230621	0.02227446
1721951400	0.02228534	-0.001127	-4.81	0.02342258	0.02345297	0.02172472
1721865000	0.02341233	-0.001022	-4.18	0.02445248	0.02448323	0.02321577
1721778600	0.02443416	0.00025757	1.07	0.0241634	0.02485297	0.02389025
1721692200	0.02417659	-0.00055	-2.22	0.02231482	0.02461899	0.02221612
1721605800	0.02472661	-2.0E-6	-0.01	0.02468997	0.02488561	0.02407572
1721519400	0.02472879	0.00011043	0.45	0.0246124	0.02484806	0.02445108
1721433000	0.02461836	0.00053499	2.22	0.02399162	0.02485592	0.02371489
1721346600	0.02408337	0.00027062	1.14	0.02380201	0.02449621	0.02375904
1721260200	0.02381275	-0.00041	-1.69	0.0242197	0.02468667	0.02371215
1721173800	0.02422293	-0.000258	-1.05	0.02448807	0.02455715	0.02352086
1721087400	0.02448112	0.00160765	7.03	0.02231482	0.02451524	0.02221612
1721001000	0.02287347	0.00056384	2.53	0.02231482	0.02293377	0.02221612
1720914600	0.02230963	0.00032531	1.48	0.02198474	0.02247733	0.02186498
1720828200	0.02198432	0.00022499	1.03	0.02174627	0.02216838	0.02139274
1720741800	0.02175933	-1.9E-5	-0.09	0.02174065	0.02255792	0.02145838
1720655400	0.02177856	0.00022534	1.05	0.02150036	0.02210871	0.0212628
1720569000	0.02155322	0.00038701	1.83	0.02116845	0.02180812	0.0210885
1720482600	0.02116621	0.00064465	3.14	0.02583402	0.0259297	0.02038039
1720396200	0.02052156	-0.001004	-4.66	0.02149524	0.02156817	0.02052156
1720309800	0.02152542	0.00059122	2.82	0.02092072	0.02162145	0.02076782
1720223400	0.0209342	-0.000637	-2.95	0.0213872	0.02181149	0.01988141
1720137000	0.02157084	-0.001559	-6.74	0.02315048	0.02323325	0.02146617
1720050600	0.02312977	-0.000854	-3.56	0.02399365	0.02404785	0.02281591
1719964200	0.02398411	-0.00015	-0.62	0.02412359	0.02428842	0.02385761
1719877800	0.02413377	1.8E-5	0.07	0.02583402	0.0259297	0.02402468
1719791400	0.02411587	0.00044563	1.88	0.02368519	0.02424209	0.02352135
1719705000	0.02367024	-2.0E-5	-0.08	0.02369018	0.02388246	0.02363584
1719618600	0.02369046	-0.00048	-1.99	0.02421155	0.02444251	0.0236072
1719532200	0.02417084	0.00053626	2.27	0.02364736	0.0243483	0.02360868
1719445800	0.02363458	-0.000191	-0.80	0.02583402	0.0259297	0.02334746
1719359400	0.02382588	0.00028691	1.22	0.02356003	0.02404701	0.02341542
1719273000	0.02353897	-0.000464	-1.93	0.02399801	0.02407754	0.02273806
1719186600	0.02400257	-0.000526	-2.14	0.02452844	0.02469734	0.02393384
1719100200	0.02452858	-0.000163	-0.66	0.02470752	0.02470752	0.02440727
1719013800	0.02469193	3.1E-5	0.13	0.02464504	0.02489151	0.02419183
1718927400	0.02466048	-0.000275	-1.10	0.02493862	0.02538403	0.02446813