MorphoMORPHO

$ 2.20

0.130

(

6.28%

)

Official Links

Website

Source Code

Info

Rank 74

ethereum

Categories:

Bid

$ 2.19

Exchange

COINBASE

Ask

$ 2.20

Last Trade Time

04:42:13

Volume (24h)

$ 103,265

Last Trade Size

50.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.20

Fully Diluted Market Cap

$ 2,200,000,000

Genesis Date

Days Range 2.06-2.20

52 Weeks Range 0.9716-2.86

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	107789.81	1.9183	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	$ 206,773.00	MORPHO/USD	/crypto/Morpho-MORPHO	1	/crypto/Morpho-MORPHO	56.3977607175	24 hours ago
Gate	25528.35	1.9213	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 49,047.00	MORPHO/USDT	/crypto/Morpho-MORPHO	2	/crypto/Morpho-MORPHO	13.356937681	24 hours ago
Bitvavo	22146.7565038	1.682165	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 37,254.00	MORPHO/EUR	/crypto/Morpho-MORPHO	3	/crypto/Morpho-MORPHO	11.5876210745	24 hours ago
KuCoin	10283.26	1.9209	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 19,753.00	MORPHO/USDT	/crypto/Morpho-MORPHO	4	/crypto/Morpho-MORPHO	5.38040503899	24 hours ago
LBank	9363.36	1.92175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 17,994.00	MORPHO/USDT	/crypto/Morpho-MORPHO	5	/crypto/Morpho-MORPHO	4.899095163	24 hours ago
Bithumb	9031.60669276	2896	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 26,155,532.00	MORPHO/KRW	/crypto/Morpho-MORPHO	6	/crypto/Morpho-MORPHO	4.72551527044	24 hours ago
Kraken	6340.18937	1.91833	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	$ 12,162.00	MORPHO/USD	/crypto/Morpho-MORPHO	7	/crypto/Morpho-MORPHO	3.31731248986	24 hours ago
Kraken	366.20898	1.68352	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 616.00	MORPHO/EUR	/crypto/Morpho-MORPHO	8	/crypto/Morpho-MORPHO	0.191607782096	24 hours ago
Upbit	274.7311704	2.4775E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0.00000000	MORPHO/BTC	/crypto/Morpho-MORPHO	9	/crypto/Morpho-MORPHO	0.143744782646	24 hours ago
HitBTC	0	1.9222	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0.00000000	MORPHO/USDT	/crypto/Morpho-MORPHO	10	/crypto/Morpho-MORPHO	0	24 hours ago
Crypto.com	0	1.91385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	$ 0.00000000	MORPHO/USD	/crypto/Morpho-MORPHO	11	/crypto/Morpho-MORPHO	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.73	0.47	27.1676300578	1.63	2.21	219224.543581	CX
4	1.86	0.34	18.2795698925	1.58	2.21	216177.463038	CX
12	1.7	0.5	29.4117647059	1.58	2.41	232079.181151	CX
26	1.1	1.1	100	0.9716	2.41	220849.011586	CX
52	1.28	0.92	71.875	0.9716	2.86	257951.325884	CX
156	1.15	1.05	91.3043478261	0.8507	2.86	217330.166011	CX
260	1.15	1.05	91.3043478261	0.8507	2.86	217330.166011	CX

Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets. Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets. At th... Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets. Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets. At the same time, developers or businesses can create markets, curate vaults, and build a range of applications on its flexible, permissionless infrastructure. Morpho is really trustless, with immutable contracts, and governance minimized operations allowed by its simplicity. Morpho is efficient, it provides higher collateralization factors with its isolated lending markets, Improved interest rates and low gas consumption. Morpho is flexible with its permissionless market creation, permissionless risk management and has been designed to be developer-friendly. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	2.07	0.17	8.95	1.9	2.21	1.88	814070
1782863400	1.9	0.02	1.06	1.88	1.92	1.82	170775
1782777000	1.88	0.13	7.43	1.75	1.91	1.74	111701
1782690600	1.75	0	0.00	1.75	1.78	1.71	52711
1782604200	1.75	-0.02	-1.13	1.8	1.81	1.73	69246
1782517800	1.77	0.07	4.12	1.7	1.77	1.63	50257
1782431400	1.7	-0.02	-1.16	1.73	1.8	1.68	265808
1782345000	1.72	0.08	4.88	1.64	1.75	1.61	282569
1782258600	1.64	-0.14	-7.87	1.78	1.79	1.58	382669
1782172200	1.78	-0.02	-1.11	1.8	1.87	1.77	73057
1782085800	1.8	-0.02	-1.10	1.82	1.89	1.79	59481
1781999400	1.82	-0.1	-5.21	1.93	1.94	1.79	152331
1781913000	1.92	-0.02	-1.03	1.94	2.01	1.88	103624
1781826600	1.94	-0.03	-1.52	1.99	2.05	1.91	186244
1781740200	1.97	0.03	1.55	1.95	1.98	1.9	76207
1781653800	1.94	-0.02	-1.02	1.96	2	1.9	184718
1781567400	1.96	0	0.00	1.96	2.03	1.93	173399
1781481000	1.96	0	0.00	1.96	1.99	1.9	86174
1781394600	1.96	0.01	0.51	1.96	2.01	1.92	122920
1781308200	1.95	-0.01	-0.51	1.96	2.01	1.9	142591
1781221800	1.96	-0.12	-5.77	2	2.08	1.85	277851
1781135400	2.08	0.18	9.47	1.91	2.13	1.88	513832
1781049000	1.9	0.1	5.56	1.8	2	1.75	370551
1780962600	1.8	0.08	4.65	1.72	1.94	1.69	243738
1780876200	1.72	0.07	4.24	1.65	1.77	1.64	189047
1780789800	1.65	0	0.00	1.65	1.68	1.59	100347
1780703400	1.65	-0.14	-7.82	1.79	1.8	1.6	489002
1780617000	1.79	-0.07	-3.76	1.86	1.87	1.76	308038
1780530600	1.86	-0.06	-3.13	1.91	2.02	1.86	348362
1780444200	1.92	-0.15	-7.25	2.06	2.08	1.89	405616
1780357800	2.07	-0.05	-2.36	2.12	2.13	1.96	390813
1780271400	2.12	-0.05	-2.30	2.18	2.21	2.1	148196
1780185000	2.17	0.14	6.90	2.04	2.19	2.01	190307
1780098600	2.03	-0.02	-0.98	2.05	2.1	1.98	117438
1780012200	2.05	-0.14	-6.39	2.19	2.19	2.01	117452
1779925800	2.19	-0.06	-2.67	2.24	2.29	2.18	245613
1779839400	2.25	0.01	0.45	2.24	2.34	2.13	438451
1779753000	2.24	-0.01	-0.44	2.24	2.41	2.22	455235
1779666600	2.25	0.15	7.14	2.1	2.33	2.09	443545
1779580200	2.1	0.16	8.25	1.95	2.13	1.9	478291
1779493800	1.94	-0.06	-3.00	2	2.06	1.93	266624
1779407400	2	0.13	6.95	1.87	2.08	1.87	461319
1779321000	1.87	0.09	5.06	1.78	1.9	1.76	67832
1779234600	1.78	0.07	4.09	1.71	1.81	1.71	133629
1779148200	1.71	-0.02	-1.16	1.74	1.8	1.64	269307
1779061800	1.73	-0.05	-2.81	1.78	1.78	1.71	45811
1778975400	1.78	-0.06	-3.26	1.84	1.84	1.74	120281
1778889000	1.84	-0.11	-5.64	1.95	2.03	1.79	352328
1778802600	1.95	-0.03	-1.52	1.98	1.99	1.94	104061
1778716200	1.98	-0.05	-2.46	2.03	2.11	1.98	106916
1778629800	2.03	-0.11	-5.14	2.13	2.14	2.01	172944
1778543400	2.14	-0.05	-2.28	2.2	2.2	2.11	113344
1778457000	2.19	0.07	3.30	2.12	2.2	2.11	125206
1778370600	2.12	0.03	1.44	2.09	2.17	2.07	149937
1778284200	2.09	-0.02	-0.95	2.1	2.14	2.06	113560
1778197800	2.11	-0.14	-6.22	2.24	2.25	2.1	322659
1778111400	2.25	0.03	1.35	2.22	2.36	2.22	491867
1778025000	2.22	0.22	11.00	2	2.35	2	1004902
1777938600	2	0.07	3.63	1.93	2.02	1.93	46255
1777852200	1.93	-0.05	-2.53	1.98	1.98	1.92	65325
1777765800	1.98	0.02	1.02	1.97	2	1.96	51858
1777679400	1.96	-0.04	-2.00	2	2.02	1.96	105885
1777593000	2	0.04	2.04	1.96	2.06	1.9	221965
1777506600	1.96	0	0.00	1.96	2.04	1.93	238024
1777420200	1.96	0.02	1.03	1.95	1.97	1.9	82878
1777333800	1.94	-0.03	-1.52	1.96	1.99	1.9	139767
1777247400	1.97	0.11	5.91	1.86	1.98	1.85	144550
1777161000	1.86	0.01	0.54	1.85	1.87	1.82	67785
1777074600	1.85	-0.06	-3.14	1.91	1.92	1.84	74617
1776988200	1.91	-0.06	-3.05	1.96	1.97	1.85	265422
1776901800	1.97	0.02	1.03	1.95	2.02	1.93	149320
1776815400	1.95	0.03	1.56	1.92	2.03	1.89	214442
1776729000	1.92	0.01	0.52	1.9	1.97	1.9	111418
1776642600	1.91	-0.02	-1.04	1.93	2.09	1.9	462210
1776556200	1.93	-0.01	-0.52	1.94	1.98	1.9	197860
1776469800	1.94	0.14	7.78	1.8	2.06	1.78	418188
1776383400	1.8	-0.02	-1.10	1.82	1.92	1.7	469056
1776297000	1.82	0.09	5.20	1.73	1.9	1.72	185322
1776210600	1.73	-0.08	-4.42	1.81	1.84	1.72	150360
1776124200	1.81	0.13	7.74	1.69	1.81	1.69	154692
1776037800	1.68	-0.12	-6.67	1.8	1.82	1.65	114373
1775951400	1.8	-0.03	-1.64	1.83	1.83	1.74	152944
1775865000	1.83	-0.01	-0.54	1.84	1.91	1.77	300438
1775778600	1.84	0.14	8.24	1.7	1.9	1.68	654855
1775692200	1.7	-0.05	-2.86	1.75	1.79	1.69	263815
1775605800	1.75	0.18	11.46	1.57	1.76	1.57	534963
1775519400	1.57	0.06	3.97	1.49	1.63	1.49	317839
1775433000	1.51	0.03	2.03	1.48	1.51	1.43	55512
1775346600	1.48	-0.02	-1.33	1.5	1.51	1.46	15550
1775260200	1.5	0	0.00	1.5	1.51	1.48	45655
1775173800	1.5	-0.03	-1.96	1.53	1.55	1.47	154991