MorphoMORPHO

$ 2.08

0.180

(

9.47%

)

Official Links

Website

Source Code

Info

Rank 78

ethereum

Categories:

Bid

$ 2.04

Exchange

COINBASE

Ask

$ 2.05

Last Trade Time

15:41:23

Volume (24h)

$ 1,068,772

Last Trade Size

11.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.08

Fully Diluted Market Cap

$ 2,080,000,000

Genesis Date

Days Range 1.88-2.13

52 Weeks Range 0.9716-2.86

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	271106.27	1.92805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	$ 522,706.00	MORPHO/USD	/crypto/Morpho-MORPHO	1	/crypto/Morpho-MORPHO	64.6439525215	17 hours ago
Bitvavo	51901.3892406	1.673235	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 86,843.00	MORPHO/EUR	/crypto/Morpho-MORPHO	2	/crypto/Morpho-MORPHO	12.375630198	17 hours ago
Gate	51244.8	1.92985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 98,894.00	MORPHO/USDT	/crypto/Morpho-MORPHO	3	/crypto/Morpho-MORPHO	12.219069733	17 hours ago
Kraken	29012.53376	1.93074	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	$ 56,015.00	MORPHO/USD	/crypto/Morpho-MORPHO	4	/crypto/Morpho-MORPHO	6.91789553561	17 hours ago
KuCoin	10297.71	1.9328	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 19,903.00	MORPHO/USDT	/crypto/Morpho-MORPHO	5	/crypto/Morpho-MORPHO	2.45543814357	17 hours ago
Bithumb	5443.19811295	2854	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 15,534,887.00	MORPHO/KRW	/crypto/Morpho-MORPHO	6	/crypto/Morpho-MORPHO	1.29790373487	17 hours ago
Kraken	297.98731	1.6759	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 499.00	MORPHO/EUR	/crypto/Morpho-MORPHO	7	/crypto/Morpho-MORPHO	0.0710536038862	17 hours ago
LBank	54.72	1.9232	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 105.00	MORPHO/USDT	/crypto/Morpho-MORPHO	8	/crypto/Morpho-MORPHO	0.0130477140273	17 hours ago
Crypto.com	25.2	1.931	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	$ 48.00	MORPHO/USD	/crypto/Morpho-MORPHO	9	/crypto/Morpho-MORPHO	0.00600881567048	17 hours ago
HitBTC	0	1.9303	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0.00000000	MORPHO/USDT	/crypto/Morpho-MORPHO	10	/crypto/Morpho-MORPHO	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.91	0.17	8.90052356021	1.59	2.02	292726.762857	CX
4	2.03	0.05	2.46305418719	1.59	2.41	264577.339235	CX
12	1.81	0.27	14.9171270718	1.43	2.41	224979.782295	CX
26	1.29	0.79	61.2403100775	0.9716	2.41	217984.449956	CX
52	1.17	0.91	77.7777777778	0.9716	2.86	251289.789816	CX
156	1.15	0.93	80.8695652174	0.8507	2.86	218325.571712	CX
260	1.15	0.93	80.8695652174	0.8507	2.86	218325.571712	CX

Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets. Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets. At th... Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets. Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets. At the same time, developers or businesses can create markets, curate vaults, and build a range of applications on its flexible, permissionless infrastructure. Morpho is really trustless, with immutable contracts, and governance minimized operations allowed by its simplicity. Morpho is efficient, it provides higher collateralization factors with its isolated lending markets, Improved interest rates and low gas consumption. Morpho is flexible with its permissionless market creation, permissionless risk management and has been designed to be developer-friendly. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	1.9	0.1	5.56	1.8	2	1.75	370551
1780962600	1.8	0.08	4.65	1.72	1.94	1.69	243738
1780876200	1.72	0.07	4.24	1.65	1.77	1.64	189047
1780789800	1.65	0	0.00	1.65	1.68	1.59	100347
1780703400	1.65	-0.14	-7.82	1.79	1.8	1.6	489002
1780617000	1.79	-0.07	-3.76	1.86	1.87	1.76	308038
1780530600	1.86	-0.06	-3.13	1.91	2.02	1.86	348362
1780444200	1.92	-0.15	-7.25	2.06	2.08	1.89	405616
1780357800	2.07	-0.05	-2.36	2.12	2.13	1.96	390813
1780271400	2.12	-0.05	-2.30	2.18	2.21	2.1	148196
1780185000	2.17	0.14	6.90	2.04	2.19	2.01	190307
1780098600	2.03	-0.02	-0.98	2.05	2.1	1.98	117438
1780012200	2.05	-0.14	-6.39	2.19	2.19	2.01	117452
1779925800	2.19	-0.06	-2.67	2.24	2.29	2.18	245613
1779839400	2.25	0.01	0.45	2.24	2.34	2.13	438451
1779753000	2.24	-0.01	-0.44	2.24	2.41	2.22	455235
1779666600	2.25	0.15	7.14	2.1	2.33	2.09	443545
1779580200	2.1	0.16	8.25	1.95	2.13	1.9	478291
1779493800	1.94	-0.06	-3.00	2	2.06	1.93	266624
1779407400	2	0.13	6.95	1.87	2.08	1.87	461319
1779321000	1.87	0.09	5.06	1.78	1.9	1.76	67832
1779234600	1.78	0.07	4.09	1.71	1.81	1.71	133629
1779148200	1.71	-0.02	-1.16	1.74	1.8	1.64	269307
1779061800	1.73	-0.05	-2.81	1.78	1.78	1.71	45811
1778975400	1.78	-0.06	-3.26	1.84	1.84	1.74	120281
1778889000	1.84	-0.11	-5.64	1.95	2.03	1.79	352328
1778802600	1.95	-0.03	-1.52	1.98	1.99	1.94	104061
1778716200	1.98	-0.05	-2.46	2.03	2.11	1.98	106916
1778629800	2.03	-0.11	-5.14	2.13	2.14	2.01	172944
1778543400	2.14	-0.05	-2.28	2.2	2.2	2.11	113344
1778457000	2.19	0.07	3.30	2.12	2.2	2.11	125206
1778370600	2.12	0.03	1.44	2.09	2.17	2.07	149937
1778284200	2.09	-0.02	-0.95	2.1	2.14	2.06	113560
1778197800	2.11	-0.14	-6.22	2.24	2.25	2.1	322659
1778111400	2.25	0.03	1.35	2.22	2.36	2.22	491867
1778025000	2.22	0.22	11.00	2	2.35	2	1004902
1777938600	2	0.07	3.63	1.93	2.02	1.93	46255
1777852200	1.93	-0.05	-2.53	1.98	1.98	1.92	65325
1777765800	1.98	0.02	1.02	1.97	2	1.96	51858
1777679400	1.96	-0.04	-2.00	2	2.02	1.96	105885
1777593000	2	0.04	2.04	1.96	2.06	1.9	221965
1777506600	1.96	0	0.00	1.96	2.04	1.93	238024
1777420200	1.96	0.02	1.03	1.95	1.97	1.9	82878
1777333800	1.94	-0.03	-1.52	1.96	1.99	1.9	139767
1777247400	1.97	0.11	5.91	1.86	1.98	1.85	144550
1777161000	1.86	0.01	0.54	1.85	1.87	1.82	67785
1777074600	1.85	-0.06	-3.14	1.91	1.92	1.84	74617
1776988200	1.91	-0.06	-3.05	1.96	1.97	1.85	265422
1776901800	1.97	0.02	1.03	1.95	2.02	1.93	149320
1776815400	1.95	0.03	1.56	1.92	2.03	1.89	214442
1776729000	1.92	0.01	0.52	1.9	1.97	1.9	111418
1776642600	1.91	-0.02	-1.04	1.93	2.09	1.9	462210
1776556200	1.93	-0.01	-0.52	1.94	1.98	1.9	197860
1776469800	1.94	0.14	7.78	1.8	2.06	1.78	418188
1776383400	1.8	-0.02	-1.10	1.82	1.92	1.7	469056
1776297000	1.82	0.09	5.20	1.73	1.9	1.72	185322
1776210600	1.73	-0.08	-4.42	1.81	1.84	1.72	150360
1776124200	1.81	0.13	7.74	1.69	1.81	1.69	154692
1776037800	1.68	-0.12	-6.67	1.8	1.82	1.65	114373
1775951400	1.8	-0.03	-1.64	1.83	1.83	1.74	152944
1775865000	1.83	-0.01	-0.54	1.84	1.91	1.77	300438
1775778600	1.84	0.14	8.24	1.7	1.9	1.68	654855
1775692200	1.7	-0.05	-2.86	1.75	1.79	1.69	263815
1775605800	1.75	0.18	11.46	1.57	1.76	1.57	534963
1775519400	1.57	0.06	3.97	1.49	1.63	1.49	317839
1775433000	1.51	0.03	2.03	1.48	1.51	1.43	55512
1775346600	1.48	-0.02	-1.33	1.5	1.51	1.46	15550
1775260200	1.5	0	0.00	1.5	1.51	1.48	45655
1775173800	1.5	-0.03	-1.96	1.53	1.55	1.47	154991
1775087400	1.53	-0.01	-0.65	1.53	1.7	1.52	411255
1775001000	1.54	0.07	4.76	1.47	1.54	1.45	78485
1774914600	1.47	0	0.00	1.47	1.57	1.47	121079
1774828200	1.47	-0.02	-1.34	1.49	1.5	1.44	48275
1774741800	1.49	0	0.00	1.49	1.54	1.47	98547
1774655400	1.49	-0.06	-3.87	1.56	1.6	1.47	217002
1774569000	1.55	-0.16	-9.36	1.71	1.71	1.55	184959
1774482600	1.71	0.01	0.59	1.76	1.77	1.71	138575
1774396200	1.7	0	0.00	1.7	1.7	1.7	0
1774309800	1.7	0.03	1.80	1.67	1.77	1.63	171236
1774223400	1.67	-0.11	-6.18	1.74	1.76	1.66	306943
1774137000	1.78	0.01	0.56	1.77	1.81	1.75	72971
1774050600	1.77	0.02	1.14	1.75	1.78	1.71	100406
1773964200	1.75	0	0.00	1.74	1.78	1.65	227651
1773877800	1.75	-0.06	-3.31	1.81	1.86	1.73	190177
1773791400	1.81	-0.02	-1.09	1.82	1.84	1.73	193792
1773705000	1.83	-0.1	-5.18	1.93	1.95	1.82	181391
1773618600	1.93	0.03	1.58	1.9	1.96	1.84	142965
1773532200	1.9	0.04	2.15	1.86	1.9	1.83	89930
1773445800	1.86	-0.12	-6.06	1.98	2.02	1.84	199076
1773359400	1.98	0.04	2.06	1.92	2	1.89	139578
1773273000	1.94	-0.01	-0.51	1.95	2	1.94	170543
1773186600	1.95	0.05	2.63	1.9	2.09	1.9	484238