We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 650
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 18079789563.5 | 1.0625E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | $ 1,920.00 | MOG/USD | /crypto/Mog-Coin-MOG | 1 | /crypto/Mog-Coin-MOG | 107.643079157 | 12 hours ago |
| Gate | 2007363339 | 1.06245E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 213.00 | MOG/USDT | /crypto/Mog-Coin-MOG | 2 | /crypto/Mog-Coin-MOG | 11.9513985512 | 12 hours ago |
| Coinbase | 917903113 | 1.05E-7 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | $ 96.00 | MOG/USD | /crypto/Mog-Coin-MOG | 3 | /crypto/Mog-Coin-MOG | 5.4649926706 | 12 hours ago |
| Crypto.com | 720728928 | 1.06145E-7 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USD | $ 76.00 | MOG/USD | /crypto/Mog-Coin-MOG | 4 | /crypto/Mog-Coin-MOG | 4.29106106432 | 12 hours ago |
| Crypto.com | 276000000 | 1.06245E-7 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USDT | $ 29.00 | MOG/USDT | /crypto/Mog-Coin-MOG | 5 | /crypto/Mog-Coin-MOG | 1.64324312199 | 12 hours ago |
| Kraken | 275784678.444 | 9.35E-8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 25.00 | MOG/EUR | /crypto/Mog-Coin-MOG | 6 | /crypto/Mog-Coin-MOG | 1.64196114494 | 12 hours ago |
| Bitstamp by Robinhood | 0 | 9.5E-8 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | EUR | € 0.00000000 | MOG/EUR | /crypto/Mog-Coin-MOG | 7 | /crypto/Mog-Coin-MOG | 0 | 12 hours ago |
| LATOKEN | 0 | 3.475E-7 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 0.00000000 | MOG/USDT | /crypto/Mog-Coin-MOG | 8 | /crypto/Mog-Coin-MOG | 0 | 12 hours ago |
| Bitstamp by Robinhood | 0 | 1.05E-7 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | USD | $ 0.00000000 | MOG/USD | /crypto/Mog-Coin-MOG | 9 | /crypto/Mog-Coin-MOG | 0 | 12 hours ago |
| Bitvavo | -1704954246 | 9.299E-8 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782968400 | EUR | € -158.00 | MOG/EUR | /crypto/Mog-Coin-MOG | 10 | /crypto/Mog-Coin-MOG | -10.1509215146 | 12 hours ago |
| LBank | -1805264650 | 1.062E-7 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ -191.00 | MOG/USDT | /crypto/Mog-Coin-MOG | 11 | /crypto/Mog-Coin-MOG | -10.7481475343 | 12 hours ago |
| KuCoin | -1971296855 | 1.0625E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ -209.00 | MOG/USDT | /crypto/Mog-Coin-MOG | 12 | /crypto/Mog-Coin-MOG | -11.7366666608 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1E-7 | 0 | 0 | 1.0E-7 | 1.1E-7 | -67612152.3676 | CX |
| 4 | 1.2E-7 | -1.0E-8 | -8.33333333333 | 9.0E-8 | 1.3E-7 | 5761222905.06 | CX |
| 12 | 1.3E-7 | -2.0E-8 | -15.3846153846 | 9.0E-8 | 1.9E-7 | 9082223174.44 | CX |
| 26 | 2.4E-7 | -1.3E-7 | -54.1666666667 | 9.0E-8 | 3.7E-7 | 2786452379.02 | CX |
| 52 | 9.1E-7 | -8.0E-7 | -87.9120879121 | 9.0E-8 | 2.01E-6 | -3297261021.19 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0600757 | -735063986.26 | CX |
| 260 | 0.09368822 | -0.09368811 | -99.9998825893 | 9.0E-8 | 0.19241809 | -442328623.244 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 1.1E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | -10130992039 |
| 1782863400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 87709658046 |
| 1782777000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | -71403133010 |
| 1782690600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 59307298768 |
| 1782604200 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | -37089941307 |
| 1782517800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 38653100000 |
| 1782431400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | -67519275524 |
| 1782345000 | 1.1E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 90571071912 |
| 1782258600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 13678726861 |
| 1782172200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 32611250848 |
| 1782085800 | 1.1E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 83572371651 |
| 1781999400 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | -69340556520 |
| 1781913000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | -72107731661 |
| 1781826600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 49363614408 |
| 1781740200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 69843991263 |
| 1781653800 | 1.3E-7 | 1.0E-8 | 8.33 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 86787572821 |
| 1781567400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 21574978394 |
| 1781481000 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | -73824211499 |
| 1781394600 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 43275496161 |
| 1781308200 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | -80917805704 |
| 1781221800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | -62373665280 |
| 1781135400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 36633053777 |
| 1781049000 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.0E-7 | -83845849220 |
| 1780962600 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | -9909554746 |
| 1780876200 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | -11423433507 |
| 1780789800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 78258758429 |
| 1780703400 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.0E-7 | -1670688363 |
| 1780617000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 21030136380 |
| 1780530600 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 81096936519 |
| 1780444200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 23047457284 |
| 1780357800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 91078258511 |
| 1780271400 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -56935887655 |
| 1780185000 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 48511856971 |
| 1780098600 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 81495436346 |
| 1780012200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | -1355946810 |
| 1779925800 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 29553036054 |
| 1779839400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 92029802126 |
| 1779753000 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 73992272453 |
| 1779666600 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 5786156300 |
| 1779580200 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 88849918479 |
| 1779493800 | 1.3E-7 | -2.0E-8 | -13.33 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -40221131322 |
| 1779407400 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -48751705089 |
| 1779321000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1779234600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -55727528667 |
| 1779148200 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -70479969457 |
| 1779061800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 14570045679 |
| 1778975400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 65444685965 |
| 1778889000 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.5E-7 | -11755206768 |
| 1778802600 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 32947035162 |
| 1778716200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 6076421135 |
| 1778629800 | 1.7E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 90472639240 |
| 1778543400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 87233949303 |
| 1778457000 | 1.8E-7 | 2.0E-8 | 12.50 | 1.7E-7 | 1.8E-7 | 1.5E-7 | -14437310961 |
| 1778370600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.5E-7 | -29528241297 |
| 1778284200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.6E-7 | 1.5E-7 | -74859578480 |
| 1778197800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.4E-7 | -48951014320 |
| 1778111400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.5E-7 | -14842533501 |
| 1778025000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 35356167659 |
| 1777938600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | -32124414795 |
| 1777852200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 7376573930 |
| 1777765800 | 1.6E-7 | 1.0E-8 | 6.67 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 76114248364 |
| 1777679400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | -69638748952 |
| 1777593000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 20969378652 |
| 1777506600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 28556070639 |
| 1777420200 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 53012580974 |
| 1777333800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | -18165220140 |
| 1777247400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 66958700000 |
| 1777161000 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | -2053375714 |
| 1777074600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.7E-7 | 1.5E-7 | -22404535940 |
| 1776988200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | -11879091575 |
| 1776901800 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.9E-7 | 1.5E-7 | 84402074366 |
| 1776815400 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 29459819138 |
| 1776729000 | 1.6E-7 | 3.0E-8 | 23.08 | 1.3E-7 | 1.6E-7 | 1.3E-7 | 89000829487 |
| 1776642600 | 1.3E-7 | -2.0E-8 | -13.33 | 1.5E-7 | 1.5E-7 | 1.3E-7 | -75676240737 |
| 1776556200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 40332086128 |
| 1776469800 | 1.6E-7 | 2.0E-8 | 14.29 | 1.4E-7 | 1.6E-7 | 1.4E-7 | -58439764499 |
| 1776383400 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -31238340737 |
| 1776297000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 56432800000 |
| 1776210600 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 26239343780 |
| 1776124200 | 1.4E-7 | 2.0E-8 | 16.67 | 1.2E-7 | 1.4E-7 | 1.2E-7 | -88365511407 |
| 1776037800 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | -78788320960 |
| 1775951400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 71158264684 |
| 1775865000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 49066543454 |
| 1775778600 | 1.3E-7 | -1.0E-8 | -7.14 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -88409263696 |
| 1775692200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.5E-7 | 1.3E-7 | -57943811511 |
| 1775605800 | 1.5E-7 | 2.0E-8 | 15.38 | 1.3E-7 | 1.5E-7 | 1.3E-7 | -11433670723 |
| 1775519400 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | -72542695135 |
| 1775433000 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 81018070610 |
| 1775346600 | 1.3E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 85677400000 |
| 1775260200 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.5E-7 | 1.3E-7 | -71555294101 |
| 1775173800 | 1.3E-7 | -1.0E-8 | -7.14 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 15557400000 |
|
MOG/BTC - BTC
-
|
MOG/EUR 0.00000009 €
+0.00%
|
|
MOG/USD $ 0.00000011
+0.00%
|
MOG/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
